2017-11-26T04:40:04.663Z|I-OCEAN7-304-0616641|  23.90  12.233  38.244  33.078 1495.7075 11:34:23.67M
2017-11-26T04:40:09.776Z|I-OCEAN7-304-0616641|  23.90  12.232  38.295  33.127 1495.7662 11:34:28.73M
2017-11-26T04:40:14.794Z|I-OCEAN7-304-0616641|  23.93  12.233  38.305  33.137 1495.7789 11:34:33.84M
2017-11-26T04:40:19.859Z|I-OCEAN7-304-0616641|  23.93  12.233  38.304  33.135 1495.7778 11:34:38.86M
2017-11-26T04:40:24.925Z|I-OCEAN7-304-0616641|  23.95  12.233  38.261  33.094 1495.7299 11:34:43.92M
2017-11-26T04:40:29.984Z|I-OCEAN7-304-0616641|  23.94  12.233  38.299  33.131 1495.7734 11:34:49.01M
2017-11-26T04:40:35.055Z|I-OCEAN7-304-0616641|  23.94  12.233  38.299  33.130 1495.7733 11:34:54.07M
2017-11-26T04:40:40.118Z|I-OCEAN7-304-0616641|  23.94  12.233  38.318  33.148 1495.7950 11:34:59.14M
2017-11-26T04:40:45.181Z|I-OCEAN7-304-0616641|  23.94  12.234  38.309  33.140 1495.7865 11:35:04.20M
2017-11-26T04:40:50.250Z|I-OCEAN7-304-0616641|  23.94  12.234  38.312  33.142 1495.7903 11:35:09.26M
2017-11-26T04:40:55.312Z|I-OCEAN7-304-0616641|  24.01  12.234  38.296  33.127 1495.7736 11:35:14.33M