2017-11-26T04:40:04.663Z|I-OCEAN7-304-0616641| 23.90 12.233 38.244 33.078 1495.7075 11:34:23.67M 2017-11-26T04:40:09.776Z|I-OCEAN7-304-0616641| 23.90 12.232 38.295 33.127 1495.7662 11:34:28.73M 2017-11-26T04:40:14.794Z|I-OCEAN7-304-0616641| 23.93 12.233 38.305 33.137 1495.7789 11:34:33.84M 2017-11-26T04:40:19.859Z|I-OCEAN7-304-0616641| 23.93 12.233 38.304 33.135 1495.7778 11:34:38.86M 2017-11-26T04:40:24.925Z|I-OCEAN7-304-0616641| 23.95 12.233 38.261 33.094 1495.7299 11:34:43.92M 2017-11-26T04:40:29.984Z|I-OCEAN7-304-0616641| 23.94 12.233 38.299 33.131 1495.7734 11:34:49.01M 2017-11-26T04:40:35.055Z|I-OCEAN7-304-0616641| 23.94 12.233 38.299 33.130 1495.7733 11:34:54.07M 2017-11-26T04:40:40.118Z|I-OCEAN7-304-0616641| 23.94 12.233 38.318 33.148 1495.7950 11:34:59.14M 2017-11-26T04:40:45.181Z|I-OCEAN7-304-0616641| 23.94 12.234 38.309 33.140 1495.7865 11:35:04.20M 2017-11-26T04:40:50.250Z|I-OCEAN7-304-0616641| 23.94 12.234 38.312 33.142 1495.7903 11:35:09.26M 2017-11-26T04:40:55.312Z|I-OCEAN7-304-0616641| 24.01 12.234 38.296 33.127 1495.7736 11:35:14.33M