2017-11-26T04:38:03.369Z|I-OCEAN7-304-0616641|  23.95  12.232  38.266  33.100 1495.7324 11:32:22.37M
2017-11-26T04:38:08.433Z|I-OCEAN7-304-0616641|  23.94  12.232  38.255  33.089 1495.7195 11:32:27.44M
2017-11-26T04:38:13.237Z|I-OCEAN7-304-0616641|  23.94  12.232  38.295  33.128 1495.7654 11:32:32.50M
2017-11-26T04:38:18.304Z|I-OCEAN7-304-0616641|  23.93  12.232  38.295  33.127 1495.7661 11:32:37.31M
2017-11-26T04:38:23.367Z|I-OCEAN7-304-0616641|  23.93  12.233  38.329  33.159 1495.8055 11:32:42.37M
2017-11-26T04:38:28.432Z|I-OCEAN7-304-0616641|  23.89  12.233  38.323  33.154 1495.7988 11:32:47.44M
2017-11-26T04:38:33.497Z|I-OCEAN7-304-0616641|  23.94  12.233  38.322  33.153 1495.7985 11:32:52.50M
2017-11-26T04:38:38.562Z|I-OCEAN7-304-0616641|  23.94  12.233  38.273  33.105 1495.7427 11:32:57.56M
2017-11-26T04:38:43.627Z|I-OCEAN7-304-0616641|  23.94  12.233  38.247  33.080 1495.7141 11:33:02.63M
2017-11-26T04:38:48.692Z|I-OCEAN7-304-0616641|  23.94  12.234  38.224  33.057 1495.6891 11:33:07.69M
2017-11-26T04:38:53.757Z|I-OCEAN7-304-0616641|  23.94  12.234  38.327  33.156 1495.8079 11:33:12.75M
2017-11-26T04:38:58.822Z|I-OCEAN7-304-0616641|  23.98  12.235  38.327  33.156 1495.8091 11:33:17.82M