2017-11-26T04:36:02.595Z|I-OCEAN7-304-0616641|  23.94  12.234  38.338  33.167 1495.8197 11:30:21.59M
2017-11-26T04:36:07.656Z|I-OCEAN7-304-0616641|  23.92  12.234  38.311  33.141 1495.7887 11:30:26.65M
2017-11-26T04:36:12.723Z|I-OCEAN7-304-0616641|  23.92  12.234  38.311  33.141 1495.7887 11:30:31.71M
2017-11-26T04:36:17.787Z|I-OCEAN7-304-0616641|  23.88  12.234  38.326  33.155 1495.8042 11:30:36.78M
2017-11-26T04:36:22.853Z|I-OCEAN7-304-0616641|  23.88  12.234  38.370  33.198 1495.8558 11:30:41.84M
2017-11-26T04:36:27.657Z|I-OCEAN7-304-0616641|  23.97  12.233  38.360  33.190 1495.8423 11:30:46.91M
2017-11-26T04:36:32.722Z|I-OCEAN7-304-0616641|  23.92  12.232  38.359  33.189 1495.8394 11:30:51.71M
2017-11-26T04:36:37.528Z|I-OCEAN7-304-0616641|  23.93  12.232  38.321  33.152 1495.7953 11:30:56.78M
2017-11-26T04:36:42.589Z|I-OCEAN7-304-0616641|  23.95  12.232  38.311  33.144 1495.7842 11:31:01.59M
2017-11-26T04:36:47.654Z|I-OCEAN7-304-0616641|  23.95  12.230  38.310  33.144 1495.7786 11:31:06.65M
2017-11-26T04:36:52.723Z|I-OCEAN7-304-0616641|  23.98  12.230  38.310  33.143 1495.7782 11:31:11.71M
2017-11-26T04:36:57.783Z|I-OCEAN7-304-0616641|  23.92  12.230  38.285  33.120 1495.7493 11:31:16.78M