2017-11-26T04:36:02.595Z|I-OCEAN7-304-0616641| 23.94 12.234 38.338 33.167 1495.8197 11:30:21.59M 2017-11-26T04:36:07.656Z|I-OCEAN7-304-0616641| 23.92 12.234 38.311 33.141 1495.7887 11:30:26.65M 2017-11-26T04:36:12.723Z|I-OCEAN7-304-0616641| 23.92 12.234 38.311 33.141 1495.7887 11:30:31.71M 2017-11-26T04:36:17.787Z|I-OCEAN7-304-0616641| 23.88 12.234 38.326 33.155 1495.8042 11:30:36.78M 2017-11-26T04:36:22.853Z|I-OCEAN7-304-0616641| 23.88 12.234 38.370 33.198 1495.8558 11:30:41.84M 2017-11-26T04:36:27.657Z|I-OCEAN7-304-0616641| 23.97 12.233 38.360 33.190 1495.8423 11:30:46.91M 2017-11-26T04:36:32.722Z|I-OCEAN7-304-0616641| 23.92 12.232 38.359 33.189 1495.8394 11:30:51.71M 2017-11-26T04:36:37.528Z|I-OCEAN7-304-0616641| 23.93 12.232 38.321 33.152 1495.7953 11:30:56.78M 2017-11-26T04:36:42.589Z|I-OCEAN7-304-0616641| 23.95 12.232 38.311 33.144 1495.7842 11:31:01.59M 2017-11-26T04:36:47.654Z|I-OCEAN7-304-0616641| 23.95 12.230 38.310 33.144 1495.7786 11:31:06.65M 2017-11-26T04:36:52.723Z|I-OCEAN7-304-0616641| 23.98 12.230 38.310 33.143 1495.7782 11:31:11.71M 2017-11-26T04:36:57.783Z|I-OCEAN7-304-0616641| 23.92 12.230 38.285 33.120 1495.7493 11:31:16.78M