2017-11-26T04:34:01.296Z|I-OCEAN7-304-0616641|  23.89  12.232  38.352  33.182 1495.8304 11:28:20.29M
2017-11-26T04:34:06.362Z|I-OCEAN7-304-0616641|  23.90  12.233  38.351  33.181 1495.8314 11:28:25.35M
2017-11-26T04:34:11.427Z|I-OCEAN7-304-0616641|  23.90  12.233  38.351  33.180 1495.8320 11:28:30.42M
2017-11-26T04:34:16.492Z|I-OCEAN7-304-0616641|  23.87  12.234  38.350  33.179 1495.8328 11:28:35.48M
2017-11-26T04:34:21.556Z|I-OCEAN7-304-0616641|  23.89  12.234  38.320  33.150 1495.7999 11:28:40.55M
2017-11-26T04:34:26.618Z|I-OCEAN7-304-0616641|  23.90  12.235  38.321  33.150 1495.8008 11:28:45.61M
2017-11-26T04:34:31.685Z|I-OCEAN7-304-0616641|  23.91  12.235  38.321  33.151 1495.8019 11:28:50.67M
2017-11-26T04:34:36.750Z|I-OCEAN7-304-0616641|  23.92  12.235  38.323  33.152 1495.8033 11:28:55.74M
2017-11-26T04:34:41.816Z|I-OCEAN7-304-0616641|  23.92  12.235  38.327  33.156 1495.8077 11:29:00.80M
2017-11-26T04:34:46.881Z|I-OCEAN7-304-0616641|  23.92  12.235  38.271  33.102 1495.7446 11:29:05.86M
2017-11-26T04:34:51.944Z|I-OCEAN7-304-0616641|  23.91  12.235  38.294  33.123 1495.7710 11:29:10.93M
2017-11-26T04:34:57.008Z|I-OCEAN7-304-0616641|  23.90  12.235  38.294  33.124 1495.7719 11:29:16.01M