2017-11-26T04:34:01.296Z|I-OCEAN7-304-0616641| 23.89 12.232 38.352 33.182 1495.8304 11:28:20.29M 2017-11-26T04:34:06.362Z|I-OCEAN7-304-0616641| 23.90 12.233 38.351 33.181 1495.8314 11:28:25.35M 2017-11-26T04:34:11.427Z|I-OCEAN7-304-0616641| 23.90 12.233 38.351 33.180 1495.8320 11:28:30.42M 2017-11-26T04:34:16.492Z|I-OCEAN7-304-0616641| 23.87 12.234 38.350 33.179 1495.8328 11:28:35.48M 2017-11-26T04:34:21.556Z|I-OCEAN7-304-0616641| 23.89 12.234 38.320 33.150 1495.7999 11:28:40.55M 2017-11-26T04:34:26.618Z|I-OCEAN7-304-0616641| 23.90 12.235 38.321 33.150 1495.8008 11:28:45.61M 2017-11-26T04:34:31.685Z|I-OCEAN7-304-0616641| 23.91 12.235 38.321 33.151 1495.8019 11:28:50.67M 2017-11-26T04:34:36.750Z|I-OCEAN7-304-0616641| 23.92 12.235 38.323 33.152 1495.8033 11:28:55.74M 2017-11-26T04:34:41.816Z|I-OCEAN7-304-0616641| 23.92 12.235 38.327 33.156 1495.8077 11:29:00.80M 2017-11-26T04:34:46.881Z|I-OCEAN7-304-0616641| 23.92 12.235 38.271 33.102 1495.7446 11:29:05.86M 2017-11-26T04:34:51.944Z|I-OCEAN7-304-0616641| 23.91 12.235 38.294 33.123 1495.7710 11:29:10.93M 2017-11-26T04:34:57.008Z|I-OCEAN7-304-0616641| 23.90 12.235 38.294 33.124 1495.7719 11:29:16.01M