2017-11-26T04:29:02.474Z|I-OCEAN7-304-0616641|  23.87  12.233  38.353  33.183 1495.8328 11:23:21.44M
2017-11-26T04:29:07.537Z|I-OCEAN7-304-0616641|  23.91  12.233  38.323  33.154 1495.7988 11:23:26.51M
2017-11-26T04:29:12.602Z|I-OCEAN7-304-0616641|  23.86  12.232  38.318  33.149 1495.7915 11:23:31.57M
2017-11-26T04:29:17.666Z|I-OCEAN7-304-0616641|  23.86  12.233  38.337  33.167 1495.8140 11:23:36.64M
2017-11-26T04:29:22.732Z|I-OCEAN7-304-0616641|  23.88  12.233  38.311  33.142 1495.7858 11:23:41.70M
2017-11-26T04:29:27.797Z|I-OCEAN7-304-0616641|  23.88  12.234  38.340  33.169 1495.8199 11:23:46.77M
2017-11-26T04:29:32.860Z|I-OCEAN7-304-0616641|  23.92  12.233  38.339  33.169 1495.8193 11:23:51.83M
2017-11-26T04:29:37.924Z|I-OCEAN7-304-0616641|  23.91  12.233  38.357  33.186 1495.8391 11:23:56.89M
2017-11-26T04:29:42.990Z|I-OCEAN7-304-0616641|  23.91  12.233  38.351  33.180 1495.8326 11:24:01.96M
2017-11-26T04:29:48.055Z|I-OCEAN7-304-0616641|  23.91  12.234  38.373  33.201 1495.8588 11:24:07.04M
2017-11-26T04:29:53.119Z|I-OCEAN7-304-0616641|  23.91  12.234  38.351  33.180 1495.8340 11:24:12.10M
2017-11-26T04:29:58.184Z|I-OCEAN7-304-0616641|  23.91  12.234  38.361  33.190 1495.8461 11:24:17.17M