2017-11-26T04:29:02.474Z|I-OCEAN7-304-0616641| 23.87 12.233 38.353 33.183 1495.8328 11:23:21.44M 2017-11-26T04:29:07.537Z|I-OCEAN7-304-0616641| 23.91 12.233 38.323 33.154 1495.7988 11:23:26.51M 2017-11-26T04:29:12.602Z|I-OCEAN7-304-0616641| 23.86 12.232 38.318 33.149 1495.7915 11:23:31.57M 2017-11-26T04:29:17.666Z|I-OCEAN7-304-0616641| 23.86 12.233 38.337 33.167 1495.8140 11:23:36.64M 2017-11-26T04:29:22.732Z|I-OCEAN7-304-0616641| 23.88 12.233 38.311 33.142 1495.7858 11:23:41.70M 2017-11-26T04:29:27.797Z|I-OCEAN7-304-0616641| 23.88 12.234 38.340 33.169 1495.8199 11:23:46.77M 2017-11-26T04:29:32.860Z|I-OCEAN7-304-0616641| 23.92 12.233 38.339 33.169 1495.8193 11:23:51.83M 2017-11-26T04:29:37.924Z|I-OCEAN7-304-0616641| 23.91 12.233 38.357 33.186 1495.8391 11:23:56.89M 2017-11-26T04:29:42.990Z|I-OCEAN7-304-0616641| 23.91 12.233 38.351 33.180 1495.8326 11:24:01.96M 2017-11-26T04:29:48.055Z|I-OCEAN7-304-0616641| 23.91 12.234 38.373 33.201 1495.8588 11:24:07.04M 2017-11-26T04:29:53.119Z|I-OCEAN7-304-0616641| 23.91 12.234 38.351 33.180 1495.8340 11:24:12.10M 2017-11-26T04:29:58.184Z|I-OCEAN7-304-0616641| 23.91 12.234 38.361 33.190 1495.8461 11:24:17.17M