2017-11-26T04:27:01.174Z|I-OCEAN7-304-0616641| 23.88 12.233 38.415 33.242 1495.9049 11:21:20.15M 2017-11-26T04:27:06.241Z|I-OCEAN7-304-0616641| 23.90 12.233 38.416 33.243 1495.9076 11:21:25.21M 2017-11-26T04:27:11.307Z|I-OCEAN7-304-0616641| 23.91 12.234 38.365 33.193 1495.8491 11:21:30.28M 2017-11-26T04:27:16.372Z|I-OCEAN7-304-0616641| 23.88 12.233 38.396 33.224 1495.8843 11:21:35.34M 2017-11-26T04:27:21.434Z|I-OCEAN7-304-0616641| 23.88 12.233 38.365 33.195 1495.8480 11:21:40.41M 2017-11-26T04:27:26.501Z|I-OCEAN7-304-0616641| 23.88 12.233 38.387 33.216 1495.8728 11:21:45.47M 2017-11-26T04:27:31.567Z|I-OCEAN7-304-0616641| 23.87 12.233 38.366 33.196 1495.8480 11:21:50.53M 2017-11-26T04:27:36.628Z|I-OCEAN7-304-0616641| 23.91 12.232 38.372 33.202 1495.8550 11:21:55.60M 2017-11-26T04:27:41.694Z|I-OCEAN7-304-0616641| 23.85 12.232 38.373 33.202 1495.8538 11:22:00.66M 2017-11-26T04:27:46.761Z|I-OCEAN7-304-0616641| 23.85 12.232 38.347 33.178 1495.8235 11:22:05.72M 2017-11-26T04:27:51.824Z|I-OCEAN7-304-0616641| 23.87 12.232 38.395 33.224 1495.8784 11:22:10.79M 2017-11-26T04:27:56.890Z|I-OCEAN7-304-0616641| 23.87 12.232 38.394 33.223 1495.8779 11:22:15.85M