2017-11-26T04:27:01.174Z|I-OCEAN7-304-0616641|  23.88  12.233  38.415  33.242 1495.9049 11:21:20.15M
2017-11-26T04:27:06.241Z|I-OCEAN7-304-0616641|  23.90  12.233  38.416  33.243 1495.9076 11:21:25.21M
2017-11-26T04:27:11.307Z|I-OCEAN7-304-0616641|  23.91  12.234  38.365  33.193 1495.8491 11:21:30.28M
2017-11-26T04:27:16.372Z|I-OCEAN7-304-0616641|  23.88  12.233  38.396  33.224 1495.8843 11:21:35.34M
2017-11-26T04:27:21.434Z|I-OCEAN7-304-0616641|  23.88  12.233  38.365  33.195 1495.8480 11:21:40.41M
2017-11-26T04:27:26.501Z|I-OCEAN7-304-0616641|  23.88  12.233  38.387  33.216 1495.8728 11:21:45.47M
2017-11-26T04:27:31.567Z|I-OCEAN7-304-0616641|  23.87  12.233  38.366  33.196 1495.8480 11:21:50.53M
2017-11-26T04:27:36.628Z|I-OCEAN7-304-0616641|  23.91  12.232  38.372  33.202 1495.8550 11:21:55.60M
2017-11-26T04:27:41.694Z|I-OCEAN7-304-0616641|  23.85  12.232  38.373  33.202 1495.8538 11:22:00.66M
2017-11-26T04:27:46.761Z|I-OCEAN7-304-0616641|  23.85  12.232  38.347  33.178 1495.8235 11:22:05.72M
2017-11-26T04:27:51.824Z|I-OCEAN7-304-0616641|  23.87  12.232  38.395  33.224 1495.8784 11:22:10.79M
2017-11-26T04:27:56.890Z|I-OCEAN7-304-0616641|  23.87  12.232  38.394  33.223 1495.8779 11:22:15.85M