2017-11-26T04:25:00.140Z|I-OCEAN7-304-0616641|  23.87  12.234  38.307  33.137 1495.7833 11:19:19.11M
2017-11-26T04:25:05.205Z|I-OCEAN7-304-0616641|  23.87  12.235  38.373  33.200 1495.8601 11:19:24.17M
2017-11-26T04:25:10.270Z|I-OCEAN7-304-0616641|  23.87  12.235  38.381  33.208 1495.8705 11:19:29.24M
2017-11-26T04:25:15.333Z|I-OCEAN7-304-0616641|  23.88  12.235  38.380  33.207 1495.8696 11:19:34.30M
2017-11-26T04:25:20.398Z|I-OCEAN7-304-0616641|  23.90  12.235  38.379  33.206 1495.8689 11:19:39.36M
2017-11-26T04:25:25.465Z|I-OCEAN7-304-0616641|  23.91  12.235  38.364  33.191 1495.8514 11:19:44.43M
2017-11-26T04:25:30.529Z|I-OCEAN7-304-0616641|  23.91  12.235  38.235  33.067 1495.7032 11:19:49.49M
2017-11-26T04:25:35.595Z|I-OCEAN7-304-0616641|  23.91  12.235  38.338  33.167 1495.8221 11:19:54.56M
2017-11-26T04:25:40.660Z|I-OCEAN7-304-0616641|  23.90  12.235  38.400  33.226 1495.8915 11:19:59.62M
2017-11-26T04:25:45.723Z|I-OCEAN7-304-0616641|  23.92  12.234  38.365  33.193 1495.8511 11:20:04.68M
2017-11-26T04:25:50.789Z|I-OCEAN7-304-0616641|  23.90  12.234  38.365  33.193 1495.8501 11:20:09.75M
2017-11-26T04:25:55.853Z|I-OCEAN7-304-0616641|  23.88  12.234  38.472  33.296 1495.9720 11:20:14.81M