2017-11-26T04:25:00.140Z|I-OCEAN7-304-0616641| 23.87 12.234 38.307 33.137 1495.7833 11:19:19.11M 2017-11-26T04:25:05.205Z|I-OCEAN7-304-0616641| 23.87 12.235 38.373 33.200 1495.8601 11:19:24.17M 2017-11-26T04:25:10.270Z|I-OCEAN7-304-0616641| 23.87 12.235 38.381 33.208 1495.8705 11:19:29.24M 2017-11-26T04:25:15.333Z|I-OCEAN7-304-0616641| 23.88 12.235 38.380 33.207 1495.8696 11:19:34.30M 2017-11-26T04:25:20.398Z|I-OCEAN7-304-0616641| 23.90 12.235 38.379 33.206 1495.8689 11:19:39.36M 2017-11-26T04:25:25.465Z|I-OCEAN7-304-0616641| 23.91 12.235 38.364 33.191 1495.8514 11:19:44.43M 2017-11-26T04:25:30.529Z|I-OCEAN7-304-0616641| 23.91 12.235 38.235 33.067 1495.7032 11:19:49.49M 2017-11-26T04:25:35.595Z|I-OCEAN7-304-0616641| 23.91 12.235 38.338 33.167 1495.8221 11:19:54.56M 2017-11-26T04:25:40.660Z|I-OCEAN7-304-0616641| 23.90 12.235 38.400 33.226 1495.8915 11:19:59.62M 2017-11-26T04:25:45.723Z|I-OCEAN7-304-0616641| 23.92 12.234 38.365 33.193 1495.8511 11:20:04.68M 2017-11-26T04:25:50.789Z|I-OCEAN7-304-0616641| 23.90 12.234 38.365 33.193 1495.8501 11:20:09.75M 2017-11-26T04:25:55.853Z|I-OCEAN7-304-0616641| 23.88 12.234 38.472 33.296 1495.9720 11:20:14.81M