2017-11-26T04:23:04.431Z|I-OCEAN7-304-0616641|  23.87  12.234  38.377  33.204 1495.8628 11:17:23.39M
2017-11-26T04:23:09.238Z|I-OCEAN7-304-0616641|  23.90  12.234  38.401  33.228 1495.8921 11:17:28.45M
2017-11-26T04:23:14.299Z|I-OCEAN7-304-0616641|  23.85  12.234  38.435  33.261 1495.9314 11:17:33.26M
2017-11-26T04:23:19.363Z|I-OCEAN7-304-0616641|  23.85  12.234  38.371  33.199 1495.8569 11:17:38.32M
2017-11-26T04:23:24.429Z|I-OCEAN7-304-0616641|  23.85  12.234  38.342  33.171 1495.8242 11:17:43.39M
2017-11-26T04:23:29.495Z|I-OCEAN7-304-0616641|  23.86  12.234  38.371  33.199 1495.8569 11:17:48.45M
2017-11-26T04:23:34.558Z|I-OCEAN7-304-0616641|  23.89  12.234  38.428  33.254 1495.9227 11:17:53.52M
2017-11-26T04:23:39.623Z|I-OCEAN7-304-0616641|  23.91  12.234  38.421  33.248 1495.9143 11:17:58.58M
2017-11-26T04:23:44.688Z|I-OCEAN7-304-0616641|  23.91  12.234  38.372  33.200 1495.8568 11:18:03.64M
2017-11-26T04:23:49.754Z|I-OCEAN7-304-0616641|  23.87  12.229  38.372  33.204 1495.8446 11:18:08.71M
2017-11-26T04:23:54.818Z|I-OCEAN7-304-0616641|  23.87  12.228  38.348  33.182 1495.8169 11:18:13.77M
2017-11-26T04:23:59.883Z|I-OCEAN7-304-0616641|  23.86  12.228  38.348  33.182 1495.8173 11:18:18.83M