2017-11-26T04:21:02.873Z|I-OCEAN7-304-0616641|  23.89  12.232  38.323  33.155 1495.7972 11:15:21.82M
2017-11-26T04:21:07.938Z|I-OCEAN7-304-0616641|  23.89  12.232  38.335  33.166 1495.8102 11:15:26.88M
2017-11-26T04:21:13.005Z|I-OCEAN7-304-0616641|  23.87  12.232  38.336  33.167 1495.8108 11:15:31.94M
2017-11-26T04:21:18.069Z|I-OCEAN7-304-0616641|  23.88  12.232  38.390  33.219 1495.8740 11:15:37.03M
2017-11-26T04:21:23.132Z|I-OCEAN7-304-0616641|  23.89  12.233  38.317  33.148 1495.7928 11:15:42.09M
2017-11-26T04:21:28.199Z|I-OCEAN7-304-0616641|  23.86  12.233  38.318  33.148 1495.7931 11:15:47.16M
2017-11-26T04:21:33.263Z|I-OCEAN7-304-0616641|  23.86  12.233  38.363  33.192 1495.8447 11:15:52.22M
2017-11-26T04:21:38.328Z|I-OCEAN7-304-0616641|  23.86  12.233  38.338  33.168 1495.8160 11:15:57.28M
2017-11-26T04:21:43.395Z|I-OCEAN7-304-0616641|  23.85  12.233  38.360  33.190 1495.8409 11:16:02.35M
2017-11-26T04:21:48.458Z|I-OCEAN7-304-0616641|  23.88  12.233  38.292  33.124 1495.7631 11:16:07.41M
2017-11-26T04:21:53.523Z|I-OCEAN7-304-0616641|  23.88  12.233  38.246  33.080 1495.7107 11:16:12.47M
2017-11-26T04:21:58.587Z|I-OCEAN7-304-0616641|  23.89  12.232  38.287  33.120 1495.7573 11:16:17.54M