2017-11-26T04:18:00.541Z|I-OCEAN7-304-0616641| 23.84 12.232 38.326 33.157 1495.8000 11:12:19.48M 2017-11-26T04:18:05.651Z|I-OCEAN7-304-0616641| 23.83 12.232 38.309 33.140 1495.7803 11:12:24.55M 2017-11-26T04:18:10.670Z|I-OCEAN7-304-0616641| 23.83 12.232 38.309 33.141 1495.7806 11:12:29.65M 2017-11-26T04:18:15.735Z|I-OCEAN7-304-0616641| 23.83 12.232 38.309 33.140 1495.7802 11:12:34.67M 2017-11-26T04:18:20.798Z|I-OCEAN7-304-0616641| 23.83 12.232 38.333 33.165 1495.8081 11:12:39.74M 2017-11-26T04:18:25.866Z|I-OCEAN7-304-0616641| 23.91 12.232 38.333 33.164 1495.8083 11:12:44.80M 2017-11-26T04:18:30.929Z|I-OCEAN7-304-0616641| 23.85 12.231 38.306 33.138 1495.7750 11:12:49.86M 2017-11-26T04:18:35.993Z|I-OCEAN7-304-0616641| 23.85 12.231 38.312 33.144 1495.7817 11:12:54.93M 2017-11-26T04:18:41.057Z|I-OCEAN7-304-0616641| 23.83 12.231 38.313 33.146 1495.7826 11:13:00.01M 2017-11-26T04:18:46.125Z|I-OCEAN7-304-0616641| 23.83 12.231 38.365 33.196 1495.8409 11:13:05.07M 2017-11-26T04:18:51.189Z|I-OCEAN7-304-0616641| 23.84 12.231 38.404 33.234 1495.8861 11:13:10.14M 2017-11-26T04:18:56.252Z|I-OCEAN7-304-0616641| 23.84 12.231 38.342 33.174 1495.8151 11:13:15.20M