2017-11-26T04:18:00.541Z|I-OCEAN7-304-0616641|  23.84  12.232  38.326  33.157 1495.8000 11:12:19.48M
2017-11-26T04:18:05.651Z|I-OCEAN7-304-0616641|  23.83  12.232  38.309  33.140 1495.7803 11:12:24.55M
2017-11-26T04:18:10.670Z|I-OCEAN7-304-0616641|  23.83  12.232  38.309  33.141 1495.7806 11:12:29.65M
2017-11-26T04:18:15.735Z|I-OCEAN7-304-0616641|  23.83  12.232  38.309  33.140 1495.7802 11:12:34.67M
2017-11-26T04:18:20.798Z|I-OCEAN7-304-0616641|  23.83  12.232  38.333  33.165 1495.8081 11:12:39.74M
2017-11-26T04:18:25.866Z|I-OCEAN7-304-0616641|  23.91  12.232  38.333  33.164 1495.8083 11:12:44.80M
2017-11-26T04:18:30.929Z|I-OCEAN7-304-0616641|  23.85  12.231  38.306  33.138 1495.7750 11:12:49.86M
2017-11-26T04:18:35.993Z|I-OCEAN7-304-0616641|  23.85  12.231  38.312  33.144 1495.7817 11:12:54.93M
2017-11-26T04:18:41.057Z|I-OCEAN7-304-0616641|  23.83  12.231  38.313  33.146 1495.7826 11:13:00.01M
2017-11-26T04:18:46.125Z|I-OCEAN7-304-0616641|  23.83  12.231  38.365  33.196 1495.8409 11:13:05.07M
2017-11-26T04:18:51.189Z|I-OCEAN7-304-0616641|  23.84  12.231  38.404  33.234 1495.8861 11:13:10.14M
2017-11-26T04:18:56.252Z|I-OCEAN7-304-0616641|  23.84  12.231  38.342  33.174 1495.8151 11:13:15.20M