2017-11-26T04:16:04.570Z|I-OCEAN7-304-0616641|  23.83  12.236  38.347  33.174 1495.8318 11:10:23.50M
2017-11-26T04:16:09.635Z|I-OCEAN7-304-0616641|  23.88  12.235  38.357  33.184 1495.8435 11:10:28.57M
2017-11-26T04:16:14.695Z|I-OCEAN7-304-0616641|  23.83  12.235  38.334  33.162 1495.8159 11:10:33.63M
2017-11-26T04:16:19.764Z|I-OCEAN7-304-0616641|  23.82  12.235  38.334  33.162 1495.8159 11:10:38.69M
2017-11-26T04:16:24.828Z|I-OCEAN7-304-0616641|  23.83  12.235  38.341  33.169 1495.8234 11:10:43.76M
2017-11-26T04:16:29.892Z|I-OCEAN7-304-0616641|  23.79  12.234  38.342  33.170 1495.8221 11:10:48.82M
2017-11-26T04:16:34.956Z|I-OCEAN7-304-0616641|  23.80  12.234  38.387  33.214 1495.8728 11:10:53.88M
2017-11-26T04:16:40.023Z|I-OCEAN7-304-0616641|  23.79  12.233  38.317  33.147 1495.7911 11:10:58.95M
2017-11-26T04:16:45.088Z|I-OCEAN7-304-0616641|  23.79  12.233  38.317  33.148 1495.7908 11:11:04.03M
2017-11-26T04:16:50.152Z|I-OCEAN7-304-0616641|  23.82  12.233  38.301  33.133 1495.7720 11:11:09.10M
2017-11-26T04:16:55.218Z|I-OCEAN7-304-0616641|  23.82  12.232  38.310  33.142 1495.7810 11:11:14.16M