2017-11-26T04:14:03.011Z|I-OCEAN7-304-0616641|  23.84  12.233  38.352  33.182 1495.8314 11:08:21.93M
2017-11-26T04:14:08.077Z|I-OCEAN7-304-0616641|  23.84  12.233  38.399  33.227 1495.8851 11:08:27.01M
2017-11-26T04:14:13.144Z|I-OCEAN7-304-0616641|  23.83  12.233  38.389  33.217 1495.8735 11:08:32.08M
2017-11-26T04:14:18.203Z|I-OCEAN7-304-0616641|  23.83  12.233  38.350  33.180 1495.8280 11:08:37.15M
2017-11-26T04:14:23.268Z|I-OCEAN7-304-0616641|  23.83  12.232  38.343  33.173 1495.8199 11:08:42.20M
2017-11-26T04:14:28.338Z|I-OCEAN7-304-0616641|  23.83  12.232  38.343  33.173 1495.8193 11:08:47.27M
2017-11-26T04:14:33.400Z|I-OCEAN7-304-0616641|  23.85  12.232  38.371  33.201 1495.8528 11:08:52.34M
2017-11-26T04:14:38.467Z|I-OCEAN7-304-0616641|  23.85  12.233  38.378  33.207 1495.8615 11:08:57.40M
2017-11-26T04:14:43.531Z|I-OCEAN7-304-0616641|  23.85  12.232  38.304  33.136 1495.7761 11:09:02.46M
2017-11-26T04:14:48.595Z|I-OCEAN7-304-0616641|  23.85  12.232  38.305  33.136 1495.7765 11:09:07.53M
2017-11-26T04:14:53.661Z|I-OCEAN7-304-0616641|  23.85  12.233  38.306  33.137 1495.7778 11:09:12.59M
2017-11-26T04:14:58.727Z|I-OCEAN7-304-0616641|  23.85  12.232  38.353  33.183 1495.8322 11:09:17.65M