2017-11-26T04:12:01.977Z|I-OCEAN7-304-0616641|  23.81  12.231  38.433  33.262 1495.9204 11:06:20.89M
2017-11-26T04:12:07.044Z|I-OCEAN7-304-0616641|  23.81  12.231  38.440  33.268 1495.9288 11:06:25.95M
2017-11-26T04:12:12.109Z|I-OCEAN7-304-0616641|  23.83  12.232  38.402  33.231 1495.8860 11:06:31.04M
2017-11-26T04:12:17.174Z|I-OCEAN7-304-0616641|  23.91  12.232  38.408  33.237 1495.8953 11:06:36.10M
2017-11-26T04:12:22.236Z|I-OCEAN7-304-0616641|  23.86  12.232  38.388  33.217 1495.8711 11:06:41.17M
2017-11-26T04:12:27.299Z|I-OCEAN7-304-0616641|  23.87  12.232  38.388  33.217 1495.8724 11:06:46.23M
2017-11-26T04:12:32.366Z|I-OCEAN7-304-0616641|  23.86  12.232  38.389  33.217 1495.8730 11:06:51.29M
2017-11-26T04:12:37.432Z|I-OCEAN7-304-0616641|  23.82  12.232  38.382  33.211 1495.8646 11:06:56.36M
2017-11-26T04:12:42.496Z|I-OCEAN7-304-0616641|  23.83  12.232  38.333  33.164 1495.8085 11:07:01.42M
2017-11-26T04:12:47.562Z|I-OCEAN7-304-0616641|  23.79  12.232  38.334  33.165 1495.8079 11:07:06.48M
2017-11-26T04:12:52.624Z|I-OCEAN7-304-0616641|  23.81  12.232  38.316  33.148 1495.7882 11:07:11.55M
2017-11-26T04:12:57.691Z|I-OCEAN7-304-0616641|  23.84  12.232  38.256  33.090 1495.7180 11:07:16.61M