2017-11-26T04:12:01.977Z|I-OCEAN7-304-0616641| 23.81 12.231 38.433 33.262 1495.9204 11:06:20.89M 2017-11-26T04:12:07.044Z|I-OCEAN7-304-0616641| 23.81 12.231 38.440 33.268 1495.9288 11:06:25.95M 2017-11-26T04:12:12.109Z|I-OCEAN7-304-0616641| 23.83 12.232 38.402 33.231 1495.8860 11:06:31.04M 2017-11-26T04:12:17.174Z|I-OCEAN7-304-0616641| 23.91 12.232 38.408 33.237 1495.8953 11:06:36.10M 2017-11-26T04:12:22.236Z|I-OCEAN7-304-0616641| 23.86 12.232 38.388 33.217 1495.8711 11:06:41.17M 2017-11-26T04:12:27.299Z|I-OCEAN7-304-0616641| 23.87 12.232 38.388 33.217 1495.8724 11:06:46.23M 2017-11-26T04:12:32.366Z|I-OCEAN7-304-0616641| 23.86 12.232 38.389 33.217 1495.8730 11:06:51.29M 2017-11-26T04:12:37.432Z|I-OCEAN7-304-0616641| 23.82 12.232 38.382 33.211 1495.8646 11:06:56.36M 2017-11-26T04:12:42.496Z|I-OCEAN7-304-0616641| 23.83 12.232 38.333 33.164 1495.8085 11:07:01.42M 2017-11-26T04:12:47.562Z|I-OCEAN7-304-0616641| 23.79 12.232 38.334 33.165 1495.8079 11:07:06.48M 2017-11-26T04:12:52.624Z|I-OCEAN7-304-0616641| 23.81 12.232 38.316 33.148 1495.7882 11:07:11.55M 2017-11-26T04:12:57.691Z|I-OCEAN7-304-0616641| 23.84 12.232 38.256 33.090 1495.7180 11:07:16.61M