2017-11-26T04:10:00.681Z|I-OCEAN7-304-0616641|  23.82  12.230  38.149  32.988 1495.5918 11:04:19.85M
2017-11-26T04:10:05.747Z|I-OCEAN7-304-0616641|  23.81  12.230  38.203  33.040 1495.6538 11:04:24.66M
2017-11-26T04:10:10.811Z|I-OCEAN7-304-0616641|  23.81  12.230  38.178  33.016 1495.6259 11:04:29.72M
2017-11-26T04:10:15.877Z|I-OCEAN7-304-0616641|  23.84  12.231  38.178  33.016 1495.6266 11:04:34.79M
2017-11-26T04:10:20.942Z|I-OCEAN7-304-0616641|  23.84  12.231  38.308  33.141 1495.7766 11:04:39.85M
2017-11-26T04:10:26.006Z|I-OCEAN7-304-0616641|  23.83  12.231  38.422  33.251 1495.9073 11:04:44.91M
2017-11-26T04:10:31.069Z|I-OCEAN7-304-0616641|  23.86  12.231  38.422  33.251 1495.9078 11:04:50.00M
2017-11-26T04:10:36.135Z|I-OCEAN7-304-0616641|  23.88  12.231  38.451  33.278 1495.9414 11:04:55.06M
2017-11-26T04:10:41.201Z|I-OCEAN7-304-0616641|  23.88  12.231  38.481  33.307 1495.9768 11:05:00.13M
2017-11-26T04:10:46.265Z|I-OCEAN7-304-0616641|  23.90  12.232  38.413  33.242 1495.8999 11:05:05.19M
2017-11-26T04:10:51.330Z|I-OCEAN7-304-0616641|  23.83  12.232  38.380  33.209 1495.8601 11:05:10.25M
2017-11-26T04:10:56.393Z|I-OCEAN7-304-0616641|  23.90  12.232  38.431  33.258 1495.9198 11:05:15.32M