2017-11-26T04:08:04.451Z|I-OCEAN7-304-0616641|  23.85  12.232  38.384  33.213 1495.8671 11:02:23.36M
2017-11-26T04:08:09.517Z|I-OCEAN7-304-0616641|  23.85  12.233  38.359  33.189 1495.8391 11:02:28.43M
2017-11-26T04:08:14.581Z|I-OCEAN7-304-0616641|  23.85  12.232  38.367  33.197 1495.8484 11:02:33.49M
2017-11-26T04:08:19.646Z|I-OCEAN7-304-0616641|  23.85  12.232  38.321  33.152 1495.7949 11:02:38.56M
2017-11-26T04:08:24.710Z|I-OCEAN7-304-0616641|  23.88  12.232  38.321  33.152 1495.7949 11:02:43.62M
2017-11-26T04:08:29.775Z|I-OCEAN7-304-0616641|  23.87  12.232  38.286  33.118 1495.7544 11:02:48.68M
2017-11-26T04:08:34.841Z|I-OCEAN7-304-0616641|  23.85  12.232  38.380  33.209 1495.8619 11:02:53.75M
2017-11-26T04:08:39.905Z|I-OCEAN7-304-0616641|  23.84  12.232  38.441  33.268 1495.9314 11:02:58.81M
2017-11-26T04:08:44.969Z|I-OCEAN7-304-0616641|  23.85  12.231  38.300  33.133 1495.7684 11:03:03.87M
2017-11-26T04:08:50.035Z|I-OCEAN7-304-0616641|  23.85  12.231  38.299  33.132 1495.7672 11:03:08.94M
2017-11-26T04:08:55.101Z|I-OCEAN7-304-0616641|  23.88  12.232  38.300  33.133 1495.7695 11:03:14.02M