2017-11-26T04:05:02.377Z|I-OCEAN7-304-0616641|  23.88  12.230  38.451  33.280 1495.9384 10:59:21.28M
2017-11-26T04:05:07.444Z|I-OCEAN7-304-0616641|  23.87  12.230  38.445  33.274 1495.9318 10:59:26.35M
2017-11-26T04:05:12.507Z|I-OCEAN7-304-0616641|  23.87  12.230  38.433  33.263 1495.9187 10:59:31.41M
2017-11-26T04:05:17.572Z|I-OCEAN7-304-0616641|  23.86  12.230  38.420  33.250 1495.9038 10:59:36.47M
2017-11-26T04:05:22.729Z|I-OCEAN7-304-0616641|  23.86  12.231  38.385  33.215 1495.8644 10:59:41.54M
2017-11-26T04:05:27.703Z|I-OCEAN7-304-0616641|  23.86  12.231  38.385  33.215 1495.8654 10:59:46.69M
2017-11-26T04:05:32.766Z|I-OCEAN7-304-0616641|  23.86  12.231  38.360  33.191 1495.8373 10:59:51.67M
2017-11-26T04:05:37.832Z|I-OCEAN7-304-0616641|  23.86  12.232  38.366  33.197 1495.8458 10:59:56.73M
2017-11-26T04:05:42.899Z|I-OCEAN7-304-0616641|  23.85  12.232  38.320  33.152 1495.7930 11:00:01.79M
2017-11-26T04:05:47.962Z|I-OCEAN7-304-0616641|  23.86  12.232  38.192  33.028 1495.6467 11:00:06.86M
2017-11-26T04:05:52.765Z|I-OCEAN7-304-0616641|  23.86  12.232  37.550  32.410 1494.9109 11:00:11.92M
2017-11-26T04:05:57.833Z|I-OCEAN7-304-0616641|  23.82  12.232  37.141  32.018 1494.4425 11:00:16.73M