2017-11-26T04:03:00.823Z|I-OCEAN7-304-0616641|  23.86  12.233  38.055  32.895 1495.4908 10:57:19.71M
2017-11-26T04:03:05.887Z|I-OCEAN7-304-0616641|  23.86  12.233  38.230  33.064 1495.6912 10:57:24.78M
2017-11-26T04:03:10.951Z|I-OCEAN7-304-0616641|  23.86  12.232  38.118  32.956 1495.5619 10:57:29.84M
2017-11-26T04:03:16.018Z|I-OCEAN7-304-0616641|  23.86  12.232  38.095  32.934 1495.5354 10:57:34.90M
2017-11-26T04:03:21.083Z|I-OCEAN7-304-0616641|  23.87  12.232  38.044  32.885 1495.4769 10:57:39.97M
2017-11-26T04:03:26.148Z|I-OCEAN7-304-0616641|  23.83  12.232  37.968  32.812 1495.3887 10:57:45.05M
2017-11-26T04:03:31.213Z|I-OCEAN7-304-0616641|  23.78  12.232  37.961  32.806 1495.3799 10:57:50.12M
2017-11-26T04:03:36.275Z|I-OCEAN7-304-0616641|  23.87  12.232  37.963  32.808 1495.3821 10:57:55.18M
2017-11-26T04:03:41.341Z|I-OCEAN7-304-0616641|  23.86  12.231  37.977  32.822 1495.3983 10:58:00.24M
2017-11-26T04:03:46.406Z|I-OCEAN7-304-0616641|  23.91  12.231  37.957  32.802 1495.3749 10:58:05.31M
2017-11-26T04:03:51.470Z|I-OCEAN7-304-0616641|  23.91  12.231  38.013  32.857 1495.4397 10:58:10.37M
2017-11-26T04:03:56.534Z|I-OCEAN7-304-0616641|  23.85  12.231  38.020  32.863 1495.4470 10:58:15.43M