2017-11-26T04:01:04.332Z|I-OCEAN7-304-0616641|  23.88  12.231  38.094  32.934 1495.5321 10:55:23.22M
2017-11-26T04:01:09.397Z|I-OCEAN7-304-0616641|  23.84  12.232  38.043  32.885 1495.4739 10:55:28.29M
2017-11-26T04:01:14.461Z|I-OCEAN7-304-0616641|  23.86  12.232  38.049  32.891 1495.4821 10:55:33.35M
2017-11-26T04:01:19.526Z|I-OCEAN7-304-0616641|  23.86  12.231  38.048  32.890 1495.4778 10:55:38.41M
2017-11-26T04:01:24.591Z|I-OCEAN7-304-0616641|  23.86  12.232  37.993  32.837 1495.4185 10:55:43.48M
2017-11-26T04:01:29.656Z|I-OCEAN7-304-0616641|  23.86  12.232  38.033  32.875 1495.4647 10:55:48.54M
2017-11-26T04:01:34.717Z|I-OCEAN7-304-0616641|  23.86  12.233  38.034  32.875 1495.4658 10:55:53.61M
2017-11-26T04:01:39.784Z|I-OCEAN7-304-0616641|  23.86  12.233  38.095  32.935 1495.5370 10:55:58.67M
2017-11-26T04:01:44.849Z|I-OCEAN7-304-0616641|  23.86  12.233  38.095  32.934 1495.5366 10:56:03.73M
2017-11-26T04:01:49.916Z|I-OCEAN7-304-0616641|  23.86  12.233  38.087  32.927 1495.5281 10:56:08.80M
2017-11-26T04:01:54.979Z|I-OCEAN7-304-0616641|  23.86  12.233  38.107  32.945 1495.5503 10:56:13.86M