2017-11-26T03:59:02.774Z|I-OCEAN7-304-0616641| 23.82 12.231 38.070 32.912 1495.5021 10:53:21.65M 2017-11-26T03:59:07.839Z|I-OCEAN7-304-0616641| 23.82 12.231 38.094 32.935 1495.5303 10:53:26.71M 2017-11-26T03:59:12.907Z|I-OCEAN7-304-0616641| 23.83 12.230 38.085 32.927 1495.5193 10:53:31.78M 2017-11-26T03:59:17.968Z|I-OCEAN7-304-0616641| 23.82 12.231 38.119 32.959 1495.5591 10:53:36.85M 2017-11-26T03:59:23.035Z|I-OCEAN7-304-0616641| 23.84 12.231 38.120 32.960 1495.5598 10:53:41.91M 2017-11-26T03:59:28.099Z|I-OCEAN7-304-0616641| 23.84 12.230 38.084 32.926 1495.5178 10:53:46.97M 2017-11-26T03:59:33.163Z|I-OCEAN7-304-0616641| 23.83 12.230 38.084 32.925 1495.5175 10:53:52.06M 2017-11-26T03:59:38.230Z|I-OCEAN7-304-0616641| 23.83 12.230 38.084 32.925 1495.5170 10:53:57.12M 2017-11-26T03:59:43.293Z|I-OCEAN7-304-0616641| 23.84 12.230 38.124 32.964 1495.5632 10:54:02.18M 2017-11-26T03:59:48.358Z|I-OCEAN7-304-0616641| 23.84 12.230 38.114 32.955 1495.5511 10:54:07.25M 2017-11-26T03:59:53.427Z|I-OCEAN7-304-0616641| 23.87 12.230 38.112 32.954 1495.5497 10:54:12.31M 2017-11-26T03:59:58.489Z|I-OCEAN7-304-0616641| 23.84 12.230 38.096 32.938 1495.5309 10:54:17.38M