2017-11-26T03:59:02.774Z|I-OCEAN7-304-0616641|  23.82  12.231  38.070  32.912 1495.5021 10:53:21.65M
2017-11-26T03:59:07.839Z|I-OCEAN7-304-0616641|  23.82  12.231  38.094  32.935 1495.5303 10:53:26.71M
2017-11-26T03:59:12.907Z|I-OCEAN7-304-0616641|  23.83  12.230  38.085  32.927 1495.5193 10:53:31.78M
2017-11-26T03:59:17.968Z|I-OCEAN7-304-0616641|  23.82  12.231  38.119  32.959 1495.5591 10:53:36.85M
2017-11-26T03:59:23.035Z|I-OCEAN7-304-0616641|  23.84  12.231  38.120  32.960 1495.5598 10:53:41.91M
2017-11-26T03:59:28.099Z|I-OCEAN7-304-0616641|  23.84  12.230  38.084  32.926 1495.5178 10:53:46.97M
2017-11-26T03:59:33.163Z|I-OCEAN7-304-0616641|  23.83  12.230  38.084  32.925 1495.5175 10:53:52.06M
2017-11-26T03:59:38.230Z|I-OCEAN7-304-0616641|  23.83  12.230  38.084  32.925 1495.5170 10:53:57.12M
2017-11-26T03:59:43.293Z|I-OCEAN7-304-0616641|  23.84  12.230  38.124  32.964 1495.5632 10:54:02.18M
2017-11-26T03:59:48.358Z|I-OCEAN7-304-0616641|  23.84  12.230  38.114  32.955 1495.5511 10:54:07.25M
2017-11-26T03:59:53.427Z|I-OCEAN7-304-0616641|  23.87  12.230  38.112  32.954 1495.5497 10:54:12.31M
2017-11-26T03:59:58.489Z|I-OCEAN7-304-0616641|  23.84  12.230  38.096  32.938 1495.5309 10:54:17.38M