2017-11-26T03:57:01.479Z|I-OCEAN7-304-0616641| 23.85 12.232 38.009 32.853 1495.4352 10:51:20.36M 2017-11-26T03:57:06.545Z|I-OCEAN7-304-0616641| 23.84 12.232 38.043 32.885 1495.4735 10:51:25.42M 2017-11-26T03:57:11.608Z|I-OCEAN7-304-0616641| 23.84 12.232 37.985 32.829 1495.4077 10:51:30.48M 2017-11-26T03:57:16.676Z|I-OCEAN7-304-0616641| 23.84 12.232 38.020 32.863 1495.4480 10:51:35.55M 2017-11-26T03:57:21.480Z|I-OCEAN7-304-0616641| 23.90 12.232 37.986 32.830 1495.4103 10:51:40.61M 2017-11-26T03:57:26.544Z|I-OCEAN7-304-0616641| 23.84 12.232 38.151 32.989 1495.5975 10:51:45.42M 2017-11-26T03:57:31.610Z|I-OCEAN7-304-0616641| 23.84 12.231 38.152 32.990 1495.5983 10:51:50.48M 2017-11-26T03:57:36.676Z|I-OCEAN7-304-0616641| 23.84 12.231 38.100 32.940 1495.5382 10:51:55.55M 2017-11-26T03:57:41.740Z|I-OCEAN7-304-0616641| 23.84 12.231 38.123 32.962 1495.5643 10:52:00.61M 2017-11-26T03:57:46.803Z|I-OCEAN7-304-0616641| 23.84 12.231 38.024 32.867 1495.4506 10:52:05.68M 2017-11-26T03:57:51.867Z|I-OCEAN7-304-0616641| 23.83 12.231 38.031 32.874 1495.4580 10:52:10.74M 2017-11-26T03:57:56.933Z|I-OCEAN7-304-0616641| 23.83 12.231 38.046 32.889 1495.4742 10:52:15.80M