2017-11-26T03:57:01.479Z|I-OCEAN7-304-0616641|  23.85  12.232  38.009  32.853 1495.4352 10:51:20.36M
2017-11-26T03:57:06.545Z|I-OCEAN7-304-0616641|  23.84  12.232  38.043  32.885 1495.4735 10:51:25.42M
2017-11-26T03:57:11.608Z|I-OCEAN7-304-0616641|  23.84  12.232  37.985  32.829 1495.4077 10:51:30.48M
2017-11-26T03:57:16.676Z|I-OCEAN7-304-0616641|  23.84  12.232  38.020  32.863 1495.4480 10:51:35.55M
2017-11-26T03:57:21.480Z|I-OCEAN7-304-0616641|  23.90  12.232  37.986  32.830 1495.4103 10:51:40.61M
2017-11-26T03:57:26.544Z|I-OCEAN7-304-0616641|  23.84  12.232  38.151  32.989 1495.5975 10:51:45.42M
2017-11-26T03:57:31.610Z|I-OCEAN7-304-0616641|  23.84  12.231  38.152  32.990 1495.5983 10:51:50.48M
2017-11-26T03:57:36.676Z|I-OCEAN7-304-0616641|  23.84  12.231  38.100  32.940 1495.5382 10:51:55.55M
2017-11-26T03:57:41.740Z|I-OCEAN7-304-0616641|  23.84  12.231  38.123  32.962 1495.5643 10:52:00.61M
2017-11-26T03:57:46.803Z|I-OCEAN7-304-0616641|  23.84  12.231  38.024  32.867 1495.4506 10:52:05.68M
2017-11-26T03:57:51.867Z|I-OCEAN7-304-0616641|  23.83  12.231  38.031  32.874 1495.4580 10:52:10.74M
2017-11-26T03:57:56.933Z|I-OCEAN7-304-0616641|  23.83  12.231  38.046  32.889 1495.4742 10:52:15.80M