2017-11-26T03:52:03.178Z|I-OCEAN7-304-0616641| 23.83 12.230 38.047 32.891 1495.4753 10:46:22.05M 2017-11-26T03:52:08.240Z|I-OCEAN7-304-0616641| 23.83 12.230 38.048 32.891 1495.4747 10:46:27.11M 2017-11-26T03:52:13.309Z|I-OCEAN7-304-0616641| 23.82 12.229 38.048 32.892 1495.4738 10:46:32.17M 2017-11-26T03:52:18.370Z|I-OCEAN7-304-0616641| 23.82 12.229 38.068 32.912 1495.4976 10:46:37.24M 2017-11-26T03:52:23.440Z|I-OCEAN7-304-0616641| 23.82 12.230 38.069 32.912 1495.4979 10:46:42.30M 2017-11-26T03:52:28.502Z|I-OCEAN7-304-0616641| 23.82 12.230 38.038 32.882 1495.4631 10:46:47.37M 2017-11-26T03:52:33.566Z|I-OCEAN7-304-0616641| 23.82 12.230 38.032 32.875 1495.4573 10:46:52.43M 2017-11-26T03:52:38.631Z|I-OCEAN7-304-0616641| 23.83 12.231 38.035 32.878 1495.4633 10:46:57.49M 2017-11-26T03:52:43.694Z|I-OCEAN7-304-0616641| 23.84 12.231 38.034 32.876 1495.4623 10:47:02.55M 2017-11-26T03:52:48.759Z|I-OCEAN7-304-0616641| 23.84 12.232 38.032 32.874 1495.4615 10:47:07.62M 2017-11-26T03:52:53.825Z|I-OCEAN7-304-0616641| 23.84 12.228 38.011 32.858 1495.4287 10:47:12.68M 2017-11-26T03:52:58.890Z|I-OCEAN7-304-0616641| 23.84 12.228 38.027 32.873 1495.4464 10:47:17.74M