2017-11-26T03:52:03.178Z|I-OCEAN7-304-0616641|  23.83  12.230  38.047  32.891 1495.4753 10:46:22.05M
2017-11-26T03:52:08.240Z|I-OCEAN7-304-0616641|  23.83  12.230  38.048  32.891 1495.4747 10:46:27.11M
2017-11-26T03:52:13.309Z|I-OCEAN7-304-0616641|  23.82  12.229  38.048  32.892 1495.4738 10:46:32.17M
2017-11-26T03:52:18.370Z|I-OCEAN7-304-0616641|  23.82  12.229  38.068  32.912 1495.4976 10:46:37.24M
2017-11-26T03:52:23.440Z|I-OCEAN7-304-0616641|  23.82  12.230  38.069  32.912 1495.4979 10:46:42.30M
2017-11-26T03:52:28.502Z|I-OCEAN7-304-0616641|  23.82  12.230  38.038  32.882 1495.4631 10:46:47.37M
2017-11-26T03:52:33.566Z|I-OCEAN7-304-0616641|  23.82  12.230  38.032  32.875 1495.4573 10:46:52.43M
2017-11-26T03:52:38.631Z|I-OCEAN7-304-0616641|  23.83  12.231  38.035  32.878 1495.4633 10:46:57.49M
2017-11-26T03:52:43.694Z|I-OCEAN7-304-0616641|  23.84  12.231  38.034  32.876 1495.4623 10:47:02.55M
2017-11-26T03:52:48.759Z|I-OCEAN7-304-0616641|  23.84  12.232  38.032  32.874 1495.4615 10:47:07.62M
2017-11-26T03:52:53.825Z|I-OCEAN7-304-0616641|  23.84  12.228  38.011  32.858 1495.4287 10:47:12.68M
2017-11-26T03:52:58.890Z|I-OCEAN7-304-0616641|  23.84  12.228  38.027  32.873 1495.4464 10:47:17.74M