2017-11-26T03:50:01.624Z|I-OCEAN7-304-0616641|  23.83  12.230  38.109  32.950 1495.5444 10:44:20.47M
2017-11-26T03:50:06.689Z|I-OCEAN7-304-0616641|  23.76  12.230  38.077  32.920 1495.5076 10:44:25.54M
2017-11-26T03:50:11.750Z|I-OCEAN7-304-0616641|  23.76  12.230  38.046  32.890 1495.4725 10:44:30.60M
2017-11-26T03:50:16.816Z|I-OCEAN7-304-0616641|  23.76  12.230  38.046  32.889 1495.4720 10:44:35.66M
2017-11-26T03:50:21.884Z|I-OCEAN7-304-0616641|  23.77  12.230  38.047  32.890 1495.4731 10:44:40.73M
2017-11-26T03:50:26.946Z|I-OCEAN7-304-0616641|  23.83  12.230  38.100  32.941 1495.5337 10:44:45.80M
2017-11-26T03:50:32.013Z|I-OCEAN7-304-0616641|  23.83  12.230  38.069  32.912 1495.4988 10:44:50.86M
2017-11-26T03:50:37.075Z|I-OCEAN7-304-0616641|  23.81  12.230  38.023  32.868 1495.4459 10:44:55.92M
2017-11-26T03:50:42.143Z|I-OCEAN7-304-0616641|  23.81  12.230  38.078  32.921 1495.5090 10:45:01.00M
2017-11-26T03:50:47.209Z|I-OCEAN7-304-0616641|  23.81  12.230  38.049  32.892 1495.4761 10:45:06.07M
2017-11-26T03:50:52.271Z|I-OCEAN7-304-0616641|  23.82  12.230  38.084  32.926 1495.5165 10:45:11.13M
2017-11-26T03:50:57.335Z|I-OCEAN7-304-0616641|  23.82  12.230  38.057  32.900 1495.4852 10:45:16.20M