2017-11-26T03:48:00.064Z|I-OCEAN7-304-0616641|  23.81  12.229  38.031  32.875 1495.4534 10:42:18.90M
2017-11-26T03:48:05.130Z|I-OCEAN7-304-0616641|  23.81  12.229  38.066  32.909 1495.4945 10:42:23.96M
2017-11-26T03:48:10.198Z|I-OCEAN7-304-0616641|  23.81  12.229  38.037  32.881 1495.4612 10:42:29.05M
2017-11-26T03:48:15.261Z|I-OCEAN7-304-0616641|  23.84  12.229  38.046  32.890 1495.4717 10:42:34.12M
2017-11-26T03:48:20.325Z|I-OCEAN7-304-0616641|  23.84  12.230  38.011  32.856 1495.4321 10:42:39.18M
2017-11-26T03:48:25.390Z|I-OCEAN7-304-0616641|  23.84  12.230  38.120  32.960 1495.5576 10:42:44.24M
2017-11-26T03:48:30.458Z|I-OCEAN7-304-0616641|  23.82  12.230  38.119  32.960 1495.5574 10:42:49.31M
2017-11-26T03:48:35.520Z|I-OCEAN7-304-0616641|  23.82  12.229  38.151  32.991 1495.5903 10:42:54.37M
2017-11-26T03:48:40.586Z|I-OCEAN7-304-0616641|  23.82  12.229  38.091  32.934 1495.5222 10:42:59.43M
2017-11-26T03:48:45.652Z|I-OCEAN7-304-0616641|  23.78  12.229  38.091  32.933 1495.5215 10:43:04.50M
2017-11-26T03:48:50.717Z|I-OCEAN7-304-0616641|  23.80  12.229  38.137  32.978 1495.5753 10:43:09.56M
2017-11-26T03:48:55.780Z|I-OCEAN7-304-0616641|  23.75  12.229  38.104  32.946 1495.5371 10:43:14.63M