2017-11-26T03:46:03.574Z|I-OCEAN7-304-0616641| 23.79 12.228 38.037 32.882 1495.4579 10:40:22.42M 2017-11-26T03:46:08.641Z|I-OCEAN7-304-0616641| 23.80 12.228 38.037 32.882 1495.4585 10:40:27.48M 2017-11-26T03:46:13.708Z|I-OCEAN7-304-0616641| 23.81 12.229 38.037 32.882 1495.4595 10:40:32.54M 2017-11-26T03:46:18.771Z|I-OCEAN7-304-0616641| 23.83 12.229 37.996 32.842 1495.4128 10:40:37.61M 2017-11-26T03:46:23.836Z|I-OCEAN7-304-0616641| 23.83 12.229 38.044 32.888 1495.4685 10:40:42.67M 2017-11-26T03:46:28.900Z|I-OCEAN7-304-0616641| 23.83 12.229 38.071 32.914 1495.5002 10:40:47.73M 2017-11-26T03:46:33.964Z|I-OCEAN7-304-0616641| 23.83 12.229 38.024 32.869 1495.4469 10:40:52.80M 2017-11-26T03:46:39.030Z|I-OCEAN7-304-0616641| 23.83 12.229 38.047 32.891 1495.4729 10:40:57.86M 2017-11-26T03:46:44.095Z|I-OCEAN7-304-0616641| 23.83 12.229 38.047 32.891 1495.4733 10:41:02.93M 2017-11-26T03:46:49.160Z|I-OCEAN7-304-0616641| 23.83 12.229 38.097 32.940 1495.5310 10:41:08.01M 2017-11-26T03:46:54.223Z|I-OCEAN7-304-0616641| 23.83 12.229 38.055 32.898 1495.4814 10:41:13.07M 2017-11-26T03:46:59.289Z|I-OCEAN7-304-0616641| 23.82 12.229 38.055 32.899 1495.4817 10:41:18.14M