2017-11-26T03:46:03.574Z|I-OCEAN7-304-0616641|  23.79  12.228  38.037  32.882 1495.4579 10:40:22.42M
2017-11-26T03:46:08.641Z|I-OCEAN7-304-0616641|  23.80  12.228  38.037  32.882 1495.4585 10:40:27.48M
2017-11-26T03:46:13.708Z|I-OCEAN7-304-0616641|  23.81  12.229  38.037  32.882 1495.4595 10:40:32.54M
2017-11-26T03:46:18.771Z|I-OCEAN7-304-0616641|  23.83  12.229  37.996  32.842 1495.4128 10:40:37.61M
2017-11-26T03:46:23.836Z|I-OCEAN7-304-0616641|  23.83  12.229  38.044  32.888 1495.4685 10:40:42.67M
2017-11-26T03:46:28.900Z|I-OCEAN7-304-0616641|  23.83  12.229  38.071  32.914 1495.5002 10:40:47.73M
2017-11-26T03:46:33.964Z|I-OCEAN7-304-0616641|  23.83  12.229  38.024  32.869 1495.4469 10:40:52.80M
2017-11-26T03:46:39.030Z|I-OCEAN7-304-0616641|  23.83  12.229  38.047  32.891 1495.4729 10:40:57.86M
2017-11-26T03:46:44.095Z|I-OCEAN7-304-0616641|  23.83  12.229  38.047  32.891 1495.4733 10:41:02.93M
2017-11-26T03:46:49.160Z|I-OCEAN7-304-0616641|  23.83  12.229  38.097  32.940 1495.5310 10:41:08.01M
2017-11-26T03:46:54.223Z|I-OCEAN7-304-0616641|  23.83  12.229  38.055  32.898 1495.4814 10:41:13.07M
2017-11-26T03:46:59.289Z|I-OCEAN7-304-0616641|  23.82  12.229  38.055  32.899 1495.4817 10:41:18.14M