2017-11-26T03:44:02.020Z|I-OCEAN7-304-0616641|  23.86  12.226  38.043  32.890 1495.4613 10:38:20.84M
2017-11-26T03:44:07.085Z|I-OCEAN7-304-0616641|  23.80  12.227  38.042  32.889 1495.4606 10:38:25.91M
2017-11-26T03:44:12.150Z|I-OCEAN7-304-0616641|  23.86  12.227  38.047  32.893 1495.4668 10:38:30.97M
2017-11-26T03:44:17.215Z|I-OCEAN7-304-0616641|  23.82  12.227  38.047  32.893 1495.4668 10:38:36.06M
2017-11-26T03:44:22.278Z|I-OCEAN7-304-0616641|  23.83  12.227  38.072  32.917 1495.4968 10:38:41.12M
2017-11-26T03:44:27.343Z|I-OCEAN7-304-0616641|  23.83  12.228  38.004  32.851 1495.4197 10:38:46.18M
2017-11-26T03:44:32.410Z|I-OCEAN7-304-0616641|  23.83  12.228  37.997  32.844 1495.4122 10:38:51.25M
2017-11-26T03:44:37.475Z|I-OCEAN7-304-0616641|  23.85  12.228  37.996  32.843 1495.4120 10:38:56.31M
2017-11-26T03:44:42.538Z|I-OCEAN7-304-0616641|  23.82  12.229  37.995  32.842 1495.4113 10:39:01.38M
2017-11-26T03:44:47.602Z|I-OCEAN7-304-0616641|  23.84  12.229  38.024  32.869 1495.4456 10:39:06.44M
2017-11-26T03:44:52.669Z|I-OCEAN7-304-0616641|  23.84  12.229  38.023  32.869 1495.4448 10:39:11.50M
2017-11-26T03:44:57.735Z|I-OCEAN7-304-0616641|  23.83  12.229  38.060  32.904 1495.4867 10:39:16.57M