2017-11-26T03:42:00.728Z|I-OCEAN7-304-0616641| 23.81 12.225 38.116 32.961 1495.5427 10:36:19.57M 2017-11-26T03:42:05.791Z|I-OCEAN7-304-0616641| 23.88 12.225 38.131 32.976 1495.5610 10:36:24.61M 2017-11-26T03:42:10.855Z|I-OCEAN7-304-0616641| 23.83 12.226 38.131 32.975 1495.5610 10:36:29.68M 2017-11-26T03:42:15.919Z|I-OCEAN7-304-0616641| 23.82 12.226 38.093 32.938 1495.5171 10:36:34.74M 2017-11-26T03:42:20.984Z|I-OCEAN7-304-0616641| 23.81 12.226 38.085 32.930 1495.5084 10:36:39.80M 2017-11-26T03:42:26.051Z|I-OCEAN7-304-0616641| 23.82 12.226 38.071 32.917 1495.4924 10:36:44.87M 2017-11-26T03:42:31.115Z|I-OCEAN7-304-0616641| 23.82 12.226 38.043 32.889 1495.4606 10:36:49.93M 2017-11-26T03:42:36.180Z|I-OCEAN7-304-0616641| 23.82 12.226 37.990 32.838 1495.3997 10:36:55.02M 2017-11-26T03:42:41.244Z|I-OCEAN7-304-0616641| 23.82 12.229 38.033 32.878 1495.4554 10:37:00.08M 2017-11-26T03:42:46.310Z|I-OCEAN7-304-0616641| 23.82 12.229 38.124 32.965 1495.5597 10:37:05.14M 2017-11-26T03:42:51.372Z|I-OCEAN7-304-0616641| 23.81 12.229 38.078 32.921 1495.5065 10:37:10.21M 2017-11-26T03:42:56.437Z|I-OCEAN7-304-0616641| 23.80 12.229 38.077 32.920 1495.5056 10:37:15.27M