2017-11-26T03:39:03.720Z|I-OCEAN7-304-0616641|  23.81  12.231  38.065  32.907 1495.4955 10:33:22.53M
2017-11-26T03:39:08.784Z|I-OCEAN7-304-0616641|  23.82  12.230  38.016  32.860 1495.4404 10:33:27.60M
2017-11-26T03:39:13.847Z|I-OCEAN7-304-0616641|  23.83  12.230  38.086  32.928 1495.5200 10:33:32.66M
2017-11-26T03:39:18.912Z|I-OCEAN7-304-0616641|  23.84  12.230  38.086  32.928 1495.5195 10:33:37.72M
2017-11-26T03:39:23.978Z|I-OCEAN7-304-0616641|  23.80  12.225  38.087  32.933 1495.5074 10:33:42.79M
2017-11-26T03:39:29.042Z|I-OCEAN7-304-0616641|  23.80  12.225  38.084  32.931 1495.5042 10:33:47.85M
2017-11-26T03:39:34.108Z|I-OCEAN7-304-0616641|  23.79  12.224  38.041  32.889 1495.4532 10:33:52.91M
2017-11-26T03:39:39.219Z|I-OCEAN7-304-0616641|  23.79  12.225  38.078  32.925 1495.4969 10:33:58.00M
2017-11-26T03:39:44.236Z|I-OCEAN7-304-0616641|  23.85  12.225  38.079  32.926 1495.4983 10:34:03.11M
2017-11-26T03:39:49.299Z|I-OCEAN7-304-0616641|  23.83  12.224  38.131  32.976 1495.5575 10:34:08.13M
2017-11-26T03:39:54.366Z|I-OCEAN7-304-0616641|  23.84  12.224  38.073  32.921 1495.4907 10:34:13.19M
2017-11-26T03:39:59.431Z|I-OCEAN7-304-0616641|  23.80  12.224  38.029  32.878 1495.4399 10:34:18.25M