2017-11-26T03:37:02.423Z|I-OCEAN7-304-0616641|  23.87  12.228  38.025  32.871 1495.4453 10:31:21.24M
2017-11-26T03:37:07.486Z|I-OCEAN7-304-0616641|  23.85  12.228  38.025  32.871 1495.4451 10:31:26.30M
2017-11-26T03:37:12.551Z|I-OCEAN7-304-0616641|  23.85  12.228  38.056  32.900 1495.4801 10:31:31.36M
2017-11-26T03:37:17.616Z|I-OCEAN7-304-0616641|  23.83  12.228  38.055  32.900 1495.4796 10:31:36.43M
2017-11-26T03:37:22.683Z|I-OCEAN7-304-0616641|  23.82  12.228  37.999  32.845 1495.4144 10:31:41.49M
2017-11-26T03:37:27.747Z|I-OCEAN7-304-0616641|  23.82  12.228  37.963  32.811 1495.3740 10:31:46.56M
2017-11-26T03:37:32.551Z|I-OCEAN7-304-0616641|  23.76  12.229  37.963  32.810 1495.3732 10:31:51.62M
2017-11-26T03:37:37.614Z|I-OCEAN7-304-0616641|  23.83  12.229  38.053  32.897 1495.4797 10:31:56.43M
2017-11-26T03:37:42.681Z|I-OCEAN7-304-0616641|  23.83  12.229  38.053  32.897 1495.4800 10:32:01.49M
2017-11-26T03:37:47.744Z|I-OCEAN7-304-0616641|  23.83  12.229  38.047  32.892 1495.4728 10:32:06.55M
2017-11-26T03:37:52.810Z|I-OCEAN7-304-0616641|  23.83  12.229  38.004  32.850 1495.4225 10:32:11.62M
2017-11-26T03:37:57.873Z|I-OCEAN7-304-0616641|  23.83  12.229  38.015  32.860 1495.4348 10:32:16.68M