2017-11-26T03:35:00.867Z|I-OCEAN7-304-0616641|  23.81  12.229  38.060  32.904 1495.4882 10:29:19.66M
2017-11-26T03:35:05.929Z|I-OCEAN7-304-0616641|  23.81  12.229  38.081  32.924 1495.5117 10:29:24.73M
2017-11-26T03:35:10.997Z|I-OCEAN7-304-0616641|  23.81  12.229  38.090  32.933 1495.5205 10:29:29.79M
2017-11-26T03:35:16.061Z|I-OCEAN7-304-0616641|  23.81  12.228  38.025  32.871 1495.4457 10:29:34.86M
2017-11-26T03:35:21.127Z|I-OCEAN7-304-0616641|  23.80  12.228  38.019  32.864 1495.4375 10:29:39.92M
2017-11-26T03:35:26.190Z|I-OCEAN7-304-0616641|  23.82  12.227  38.037  32.884 1495.4563 10:29:45.00M
2017-11-26T03:35:31.256Z|I-OCEAN7-304-0616641|  23.82  12.227  38.107  32.951 1495.5360 10:29:50.07M
2017-11-26T03:35:36.322Z|I-OCEAN7-304-0616641|  23.85  12.227  38.132  32.975 1495.5654 10:29:55.13M
2017-11-26T03:35:41.383Z|I-OCEAN7-304-0616641|  23.82  12.227  38.076  32.921 1495.5009 10:30:00.20M
2017-11-26T03:35:46.449Z|I-OCEAN7-304-0616641|  23.82  12.227  38.038  32.884 1495.4579 10:30:05.26M
2017-11-26T03:35:51.514Z|I-OCEAN7-304-0616641|  23.82  12.227  38.030  32.876 1495.4482 10:30:10.32M
2017-11-26T03:35:56.580Z|I-OCEAN7-304-0616641|  23.82  12.227  37.999  32.846 1495.4132 10:30:15.39M