2017-11-26T03:33:04.636Z|I-OCEAN7-304-0616641|  23.73  12.229  38.062  32.905 1495.4883 10:27:23.43M
2017-11-26T03:33:09.700Z|I-OCEAN7-304-0616641|  23.78  12.229  38.095  32.937 1495.5272 10:27:28.50M
2017-11-26T03:33:14.767Z|I-OCEAN7-304-0616641|  23.78  12.230  38.095  32.937 1495.5280 10:27:33.56M
2017-11-26T03:33:19.831Z|I-OCEAN7-304-0616641|  23.85  12.230  38.103  32.945 1495.5392 10:27:38.62M
2017-11-26T03:33:24.895Z|I-OCEAN7-304-0616641|  23.85  12.230  38.141  32.981 1495.5820 10:27:43.69M
2017-11-26T03:33:29.960Z|I-OCEAN7-304-0616641|  23.85  12.230  38.095  32.937 1495.5299 10:27:48.75M
2017-11-26T03:33:35.024Z|I-OCEAN7-304-0616641|  23.85  12.230  38.060  32.903 1495.4885 10:27:53.81M
2017-11-26T03:33:40.089Z|I-OCEAN7-304-0616641|  23.85  12.230  38.060  32.903 1495.4889 10:27:58.88M
2017-11-26T03:33:45.156Z|I-OCEAN7-304-0616641|  23.85  12.230  38.091  32.933 1495.5254 10:28:03.94M
2017-11-26T03:33:50.220Z|I-OCEAN7-304-0616641|  23.79  12.230  38.040  32.884 1495.4661 10:28:09.03M
2017-11-26T03:33:55.024Z|I-OCEAN7-304-0616641|  23.81  12.230  38.069  32.911 1495.4998 10:28:14.09M