2017-11-26T03:31:03.599Z|I-OCEAN7-304-0616641|  23.76  12.228  38.028  32.874 1495.4471 10:25:22.39M
2017-11-26T03:31:08.664Z|I-OCEAN7-304-0616641|  23.77  12.228  38.028  32.874 1495.4471 10:25:27.45M
2017-11-26T03:31:13.728Z|I-OCEAN7-304-0616641|  23.77  12.228  38.028  32.873 1495.4473 10:25:32.52M
2017-11-26T03:31:18.796Z|I-OCEAN7-304-0616641|  23.77  12.229  38.076  32.919 1495.5031 10:25:37.58M
2017-11-26T03:31:23.862Z|I-OCEAN7-304-0616641|  23.79  12.229  38.075  32.919 1495.5034 10:25:42.65M
2017-11-26T03:31:28.924Z|I-OCEAN7-304-0616641|  23.84  12.229  38.102  32.944 1495.5345 10:25:47.71M
2017-11-26T03:31:33.990Z|I-OCEAN7-304-0616641|  23.86  12.229  38.147  32.987 1495.5873 10:25:52.77M
2017-11-26T03:31:39.054Z|I-OCEAN7-304-0616641|  23.81  12.229  38.120  32.962 1495.5558 10:25:57.84M
2017-11-26T03:31:44.118Z|I-OCEAN7-304-0616641|  23.81  12.229  38.089  32.932 1495.5200 10:26:02.90M
2017-11-26T03:31:49.184Z|I-OCEAN7-304-0616641|  23.81  12.228  38.095  32.938 1495.5255 10:26:07.96M
2017-11-26T03:31:53.989Z|I-OCEAN7-304-0616641|  23.81  12.228  38.109  32.951 1495.5419 10:26:13.05M
2017-11-26T03:31:59.052Z|I-OCEAN7-304-0616641|  23.79  12.228  38.110  32.952 1495.5422 10:26:17.84M