2017-11-26T03:31:03.599Z|I-OCEAN7-304-0616641| 23.76 12.228 38.028 32.874 1495.4471 10:25:22.39M 2017-11-26T03:31:08.664Z|I-OCEAN7-304-0616641| 23.77 12.228 38.028 32.874 1495.4471 10:25:27.45M 2017-11-26T03:31:13.728Z|I-OCEAN7-304-0616641| 23.77 12.228 38.028 32.873 1495.4473 10:25:32.52M 2017-11-26T03:31:18.796Z|I-OCEAN7-304-0616641| 23.77 12.229 38.076 32.919 1495.5031 10:25:37.58M 2017-11-26T03:31:23.862Z|I-OCEAN7-304-0616641| 23.79 12.229 38.075 32.919 1495.5034 10:25:42.65M 2017-11-26T03:31:28.924Z|I-OCEAN7-304-0616641| 23.84 12.229 38.102 32.944 1495.5345 10:25:47.71M 2017-11-26T03:31:33.990Z|I-OCEAN7-304-0616641| 23.86 12.229 38.147 32.987 1495.5873 10:25:52.77M 2017-11-26T03:31:39.054Z|I-OCEAN7-304-0616641| 23.81 12.229 38.120 32.962 1495.5558 10:25:57.84M 2017-11-26T03:31:44.118Z|I-OCEAN7-304-0616641| 23.81 12.229 38.089 32.932 1495.5200 10:26:02.90M 2017-11-26T03:31:49.184Z|I-OCEAN7-304-0616641| 23.81 12.228 38.095 32.938 1495.5255 10:26:07.96M 2017-11-26T03:31:53.989Z|I-OCEAN7-304-0616641| 23.81 12.228 38.109 32.951 1495.5419 10:26:13.05M 2017-11-26T03:31:59.052Z|I-OCEAN7-304-0616641| 23.79 12.228 38.110 32.952 1495.5422 10:26:17.84M