2017-11-26T03:26:00.752Z|I-OCEAN7-304-0616641|  23.84  12.229  38.088  32.930 1495.5199 10:20:19.53M
2017-11-26T03:26:05.558Z|I-OCEAN7-304-0616641|  23.84  12.230  38.042  32.886 1495.4680 10:20:24.59M
2017-11-26T03:26:10.621Z|I-OCEAN7-304-0616641|  23.84  12.230  38.051  32.894 1495.4794 10:20:29.40M
2017-11-26T03:26:15.685Z|I-OCEAN7-304-0616641|  23.82  12.231  38.050  32.893 1495.4792 10:20:34.46M
2017-11-26T03:26:20.752Z|I-OCEAN7-304-0616641|  23.82  12.231  38.049  32.891 1495.4789 10:20:39.52M
2017-11-26T03:26:25.815Z|I-OCEAN7-304-0616641|  23.85  12.231  38.047  32.889 1495.4774 10:20:44.59M
2017-11-26T03:26:30.880Z|I-OCEAN7-304-0616641|  23.83  12.231  38.047  32.889 1495.4784 10:20:49.65M
2017-11-26T03:26:35.946Z|I-OCEAN7-304-0616641|  23.83  12.231  38.043  32.885 1495.4729 10:20:54.71M
2017-11-26T03:26:41.011Z|I-OCEAN7-304-0616641|  23.83  12.231  38.069  32.910 1495.5024 10:20:59.78M
2017-11-26T03:26:46.072Z|I-OCEAN7-304-0616641|  23.83  12.231  38.095  32.936 1495.5317 10:21:04.84M
2017-11-26T03:26:51.138Z|I-OCEAN7-304-0616641|  23.83  12.231  38.086  32.927 1495.5205 10:21:09.90M
2017-11-26T03:26:55.945Z|I-OCEAN7-304-0616641|  23.79  12.231  38.084  32.926 1495.5177 10:21:14.97M