2017-11-26T03:24:04.521Z|I-OCEAN7-304-0616641|  23.80  12.229  38.069  32.913 1495.4967 10:18:23.29M
2017-11-26T03:24:09.585Z|I-OCEAN7-304-0616641|  23.80  12.229  38.069  32.912 1495.4974 10:18:28.36M
2017-11-26T03:24:14.651Z|I-OCEAN7-304-0616641|  23.79  12.229  38.069  32.912 1495.4977 10:18:33.42M
2017-11-26T03:24:19.716Z|I-OCEAN7-304-0616641|  23.79  12.229  38.028  32.873 1495.4506 10:18:38.48M
2017-11-26T03:24:24.781Z|I-OCEAN7-304-0616641|  23.81  12.229  38.067  32.911 1495.4952 10:18:43.55M
2017-11-26T03:24:29.846Z|I-OCEAN7-304-0616641|  23.82  12.229  38.067  32.911 1495.4952 10:18:48.61M
2017-11-26T03:24:34.912Z|I-OCEAN7-304-0616641|  23.82  12.229  38.076  32.919 1495.5045 10:18:53.68M
2017-11-26T03:24:39.974Z|I-OCEAN7-304-0616641|  23.77  12.229  38.059  32.903 1495.4844 10:18:58.74M
2017-11-26T03:24:45.040Z|I-OCEAN7-304-0616641|  23.79  12.229  38.067  32.910 1495.4941 10:19:03.80M
2017-11-26T03:24:50.106Z|I-OCEAN7-304-0616641|  23.79  12.229  38.081  32.924 1495.5112 10:19:08.87M
2017-11-26T03:24:55.171Z|I-OCEAN7-304-0616641|  23.79  12.230  38.009  32.854 1495.4298 10:19:13.93M