2017-11-26T03:20:02.190Z|I-OCEAN7-304-0616641|  23.84  12.231  38.040  32.883 1495.4683 10:14:20.94M
2017-11-26T03:20:07.255Z|I-OCEAN7-304-0616641|  23.84  12.230  38.015  32.859 1495.4391 10:14:26.02M
2017-11-26T03:20:12.320Z|I-OCEAN7-304-0616641|  23.84  12.230  38.016  32.861 1495.4379 10:14:31.08M
2017-11-26T03:20:17.386Z|I-OCEAN7-304-0616641|  23.83  12.229  38.014  32.860 1495.4336 10:14:36.15M
2017-11-26T03:20:22.451Z|I-OCEAN7-304-0616641|  23.84  12.228  37.969  32.817 1495.3811 10:14:41.21M
2017-11-26T03:20:27.515Z|I-OCEAN7-304-0616641|  23.84  12.228  38.009  32.856 1495.4261 10:14:46.28M
2017-11-26T03:20:32.579Z|I-OCEAN7-304-0616641|  23.85  12.228  38.062  32.907 1495.4858 10:14:51.34M
2017-11-26T03:20:37.642Z|I-OCEAN7-304-0616641|  23.83  12.228  38.031  32.877 1495.4501 10:14:56.40M
2017-11-26T03:20:42.709Z|I-OCEAN7-304-0616641|  23.83  12.228  38.031  32.877 1495.4498 10:15:01.46M
2017-11-26T03:20:47.772Z|I-OCEAN7-304-0616641|  23.83  12.228  38.069  32.914 1495.4941 10:15:06.53M
2017-11-26T03:20:52.839Z|I-OCEAN7-304-0616641|  23.83  12.227  38.077  32.921 1495.5027 10:15:11.59M
2017-11-26T03:20:57.903Z|I-OCEAN7-304-0616641|  23.83  12.227  38.043  32.889 1495.4640 10:15:16.66M