2017-11-26T03:20:02.190Z|I-OCEAN7-304-0616641| 23.84 12.231 38.040 32.883 1495.4683 10:14:20.94M 2017-11-26T03:20:07.255Z|I-OCEAN7-304-0616641| 23.84 12.230 38.015 32.859 1495.4391 10:14:26.02M 2017-11-26T03:20:12.320Z|I-OCEAN7-304-0616641| 23.84 12.230 38.016 32.861 1495.4379 10:14:31.08M 2017-11-26T03:20:17.386Z|I-OCEAN7-304-0616641| 23.83 12.229 38.014 32.860 1495.4336 10:14:36.15M 2017-11-26T03:20:22.451Z|I-OCEAN7-304-0616641| 23.84 12.228 37.969 32.817 1495.3811 10:14:41.21M 2017-11-26T03:20:27.515Z|I-OCEAN7-304-0616641| 23.84 12.228 38.009 32.856 1495.4261 10:14:46.28M 2017-11-26T03:20:32.579Z|I-OCEAN7-304-0616641| 23.85 12.228 38.062 32.907 1495.4858 10:14:51.34M 2017-11-26T03:20:37.642Z|I-OCEAN7-304-0616641| 23.83 12.228 38.031 32.877 1495.4501 10:14:56.40M 2017-11-26T03:20:42.709Z|I-OCEAN7-304-0616641| 23.83 12.228 38.031 32.877 1495.4498 10:15:01.46M 2017-11-26T03:20:47.772Z|I-OCEAN7-304-0616641| 23.83 12.228 38.069 32.914 1495.4941 10:15:06.53M 2017-11-26T03:20:52.839Z|I-OCEAN7-304-0616641| 23.83 12.227 38.077 32.921 1495.5027 10:15:11.59M 2017-11-26T03:20:57.903Z|I-OCEAN7-304-0616641| 23.83 12.227 38.043 32.889 1495.4640 10:15:16.66M