2017-11-26T03:18:01.158Z|I-OCEAN7-304-0616641|  23.83  12.229  38.058  32.902 1495.4850 10:12:19.90M
2017-11-26T03:18:06.220Z|I-OCEAN7-304-0616641|  23.80  12.229  38.032  32.876 1495.4534 10:12:24.96M
2017-11-26T03:18:11.285Z|I-OCEAN7-304-0616641|  23.80  12.229  38.053  32.897 1495.4775 10:12:30.04M
2017-11-26T03:18:16.350Z|I-OCEAN7-304-0616641|  23.80  12.229  38.045  32.889 1495.4696 10:12:35.11M
2017-11-26T03:18:21.416Z|I-OCEAN7-304-0616641|  23.80  12.229  38.000  32.846 1495.4172 10:12:40.17M
2017-11-26T03:18:26.479Z|I-OCEAN7-304-0616641|  23.80  12.229  38.024  32.869 1495.4441 10:12:45.24M
2017-11-26T03:18:31.283Z|I-OCEAN7-304-0616641|  23.81  12.229  38.024  32.870 1495.4446 10:12:50.30M
2017-11-26T03:18:36.350Z|I-OCEAN7-304-0616641|  23.81  12.228  38.025  32.871 1495.4451 10:12:55.11M
2017-11-26T03:18:41.415Z|I-OCEAN7-304-0616641|  23.86  12.228  38.042  32.887 1495.4648 10:13:00.17M
2017-11-26T03:18:46.477Z|I-OCEAN7-304-0616641|  23.81  12.228  38.026  32.872 1495.4463 10:13:05.24M
2017-11-26T03:18:51.542Z|I-OCEAN7-304-0616641|  23.81  12.229  38.026  32.871 1495.4462 10:13:10.30M
2017-11-26T03:18:56.608Z|I-OCEAN7-304-0616641|  23.84  12.229  38.085  32.927 1495.5156 10:13:15.36M