2017-11-26T03:13:02.852Z|I-OCEAN7-304-0616641|  23.84  12.226  38.148  32.991 1495.5819 10:07:21.58M
2017-11-26T03:13:07.913Z|I-OCEAN7-304-0616641|  23.88  12.226  38.149  32.991 1495.5831 10:07:26.65M
2017-11-26T03:13:12.983Z|I-OCEAN7-304-0616641|  23.88  12.227  38.149  32.991 1495.5848 10:07:31.71M
2017-11-26T03:13:18.045Z|I-OCEAN7-304-0616641|  23.84  12.227  38.104  32.948 1495.5344 10:07:36.78M
2017-11-26T03:13:23.108Z|I-OCEAN7-304-0616641|  23.84  12.228  38.105  32.948 1495.5352 10:07:41.84M
2017-11-26T03:13:28.176Z|I-OCEAN7-304-0616641|  23.83  12.228  38.101  32.945 1495.5313 10:07:46.90M
2017-11-26T03:13:33.241Z|I-OCEAN7-304-0616641|  23.78  12.228  38.101  32.944 1495.5302 10:07:51.97M
2017-11-26T03:13:38.307Z|I-OCEAN7-304-0616641|  23.83  12.228  38.136  32.977 1495.5714 10:07:57.05M
2017-11-26T03:13:43.367Z|I-OCEAN7-304-0616641|  23.83  12.228  38.115  32.957 1495.5480 10:08:02.12M
2017-11-26T03:13:48.435Z|I-OCEAN7-304-0616641|  23.83  12.228  38.106  32.949 1495.5382 10:08:07.18M
2017-11-26T03:13:53.500Z|I-OCEAN7-304-0616641|  23.80  12.228  38.121  32.963 1495.5551 10:08:12.24M
2017-11-26T03:13:58.304Z|I-OCEAN7-304-0616641|  23.83  12.228  38.170  33.010 1495.6115 10:08:17.30M