2017-11-26T03:13:02.852Z|I-OCEAN7-304-0616641| 23.84 12.226 38.148 32.991 1495.5819 10:07:21.58M 2017-11-26T03:13:07.913Z|I-OCEAN7-304-0616641| 23.88 12.226 38.149 32.991 1495.5831 10:07:26.65M 2017-11-26T03:13:12.983Z|I-OCEAN7-304-0616641| 23.88 12.227 38.149 32.991 1495.5848 10:07:31.71M 2017-11-26T03:13:18.045Z|I-OCEAN7-304-0616641| 23.84 12.227 38.104 32.948 1495.5344 10:07:36.78M 2017-11-26T03:13:23.108Z|I-OCEAN7-304-0616641| 23.84 12.228 38.105 32.948 1495.5352 10:07:41.84M 2017-11-26T03:13:28.176Z|I-OCEAN7-304-0616641| 23.83 12.228 38.101 32.945 1495.5313 10:07:46.90M 2017-11-26T03:13:33.241Z|I-OCEAN7-304-0616641| 23.78 12.228 38.101 32.944 1495.5302 10:07:51.97M 2017-11-26T03:13:38.307Z|I-OCEAN7-304-0616641| 23.83 12.228 38.136 32.977 1495.5714 10:07:57.05M 2017-11-26T03:13:43.367Z|I-OCEAN7-304-0616641| 23.83 12.228 38.115 32.957 1495.5480 10:08:02.12M 2017-11-26T03:13:48.435Z|I-OCEAN7-304-0616641| 23.83 12.228 38.106 32.949 1495.5382 10:08:07.18M 2017-11-26T03:13:53.500Z|I-OCEAN7-304-0616641| 23.80 12.228 38.121 32.963 1495.5551 10:08:12.24M 2017-11-26T03:13:58.304Z|I-OCEAN7-304-0616641| 23.83 12.228 38.170 33.010 1495.6115 10:08:17.30M