2017-11-26T03:11:01.296Z|I-OCEAN7-304-0616641| 23.84 12.227 38.081 32.926 1495.5054 10:05:20.03M 2017-11-26T03:11:06.360Z|I-OCEAN7-304-0616641| 23.84 12.226 38.041 32.888 1495.4596 10:05:25.10M 2017-11-26T03:11:11.425Z|I-OCEAN7-304-0616641| 23.84 12.226 38.073 32.919 1495.4951 10:05:30.16M 2017-11-26T03:11:16.488Z|I-OCEAN7-304-0616641| 23.84 12.226 38.096 32.942 1495.5210 10:05:35.22M 2017-11-26T03:11:21.555Z|I-OCEAN7-304-0616641| 23.84 12.226 38.097 32.942 1495.5210 10:05:40.29M 2017-11-26T03:11:26.617Z|I-OCEAN7-304-0616641| 23.85 12.226 38.188 33.030 1495.6266 10:05:45.35M 2017-11-26T03:11:31.683Z|I-OCEAN7-304-0616641| 23.85 12.226 38.112 32.956 1495.5387 10:05:50.41M 2017-11-26T03:11:36.748Z|I-OCEAN7-304-0616641| 23.85 12.226 38.139 32.983 1495.5704 10:05:55.48M 2017-11-26T03:11:41.813Z|I-OCEAN7-304-0616641| 23.85 12.226 38.129 32.972 1495.5588 10:06:00.54M 2017-11-26T03:11:46.878Z|I-OCEAN7-304-0616641| 23.84 12.226 38.110 32.955 1495.5385 10:06:05.60M 2017-11-26T03:11:51.941Z|I-OCEAN7-304-0616641| 23.85 12.226 38.094 32.939 1495.5194 10:06:10.67M 2017-11-26T03:11:57.008Z|I-OCEAN7-304-0616641| 23.85 12.226 38.093 32.938 1495.5177 10:06:15.73M