2017-11-26T03:11:01.296Z|I-OCEAN7-304-0616641|  23.84  12.227  38.081  32.926 1495.5054 10:05:20.03M
2017-11-26T03:11:06.360Z|I-OCEAN7-304-0616641|  23.84  12.226  38.041  32.888 1495.4596 10:05:25.10M
2017-11-26T03:11:11.425Z|I-OCEAN7-304-0616641|  23.84  12.226  38.073  32.919 1495.4951 10:05:30.16M
2017-11-26T03:11:16.488Z|I-OCEAN7-304-0616641|  23.84  12.226  38.096  32.942 1495.5210 10:05:35.22M
2017-11-26T03:11:21.555Z|I-OCEAN7-304-0616641|  23.84  12.226  38.097  32.942 1495.5210 10:05:40.29M
2017-11-26T03:11:26.617Z|I-OCEAN7-304-0616641|  23.85  12.226  38.188  33.030 1495.6266 10:05:45.35M
2017-11-26T03:11:31.683Z|I-OCEAN7-304-0616641|  23.85  12.226  38.112  32.956 1495.5387 10:05:50.41M
2017-11-26T03:11:36.748Z|I-OCEAN7-304-0616641|  23.85  12.226  38.139  32.983 1495.5704 10:05:55.48M
2017-11-26T03:11:41.813Z|I-OCEAN7-304-0616641|  23.85  12.226  38.129  32.972 1495.5588 10:06:00.54M
2017-11-26T03:11:46.878Z|I-OCEAN7-304-0616641|  23.84  12.226  38.110  32.955 1495.5385 10:06:05.60M
2017-11-26T03:11:51.941Z|I-OCEAN7-304-0616641|  23.85  12.226  38.094  32.939 1495.5194 10:06:10.67M
2017-11-26T03:11:57.008Z|I-OCEAN7-304-0616641|  23.85  12.226  38.093  32.938 1495.5177 10:06:15.73M