2017-11-26T03:09:04.801Z|I-OCEAN7-304-0616641| 23.82 12.227 38.090 32.935 1495.5172 10:03:23.52M 2017-11-26T03:09:09.869Z|I-OCEAN7-304-0616641| 23.82 12.227 38.090 32.934 1495.5156 10:03:28.59M 2017-11-26T03:09:14.932Z|I-OCEAN7-304-0616641| 23.82 12.227 38.059 32.905 1495.4803 10:03:33.65M 2017-11-26T03:09:19.999Z|I-OCEAN7-304-0616641| 23.84 12.227 38.020 32.868 1495.4362 10:03:38.71M 2017-11-26T03:09:25.064Z|I-OCEAN7-304-0616641| 23.83 12.226 37.997 32.846 1495.4088 10:03:43.78M 2017-11-26T03:09:30.128Z|I-OCEAN7-304-0616641| 23.83 12.226 38.070 32.916 1495.4918 10:03:48.84M 2017-11-26T03:09:35.194Z|I-OCEAN7-304-0616641| 23.83 12.226 38.081 32.927 1495.5042 10:03:53.91M 2017-11-26T03:09:40.259Z|I-OCEAN7-304-0616641| 23.82 12.226 38.101 32.946 1495.5266 10:03:58.97M 2017-11-26T03:09:45.323Z|I-OCEAN7-304-0616641| 23.83 12.226 38.077 32.923 1495.4990 10:04:04.06M 2017-11-26T03:09:50.389Z|I-OCEAN7-304-0616641| 23.86 12.226 38.083 32.928 1495.5063 10:04:09.12M 2017-11-26T03:09:55.452Z|I-OCEAN7-304-0616641| 23.82 12.226 38.124 32.968 1495.5540 10:04:14.18M