2017-11-26T03:07:03.245Z|I-OCEAN7-304-0616641|  23.83  12.228  38.150  32.991 1495.5884 10:01:21.95M
2017-11-26T03:07:08.315Z|I-OCEAN7-304-0616641|  23.83  12.228  38.156  32.997 1495.5953 10:01:27.03M
2017-11-26T03:07:13.378Z|I-OCEAN7-304-0616641|  23.79  12.228  38.138  32.980 1495.5736 10:01:32.10M
2017-11-26T03:07:18.440Z|I-OCEAN7-304-0616641|  23.81  12.228  38.101  32.945 1495.5314 10:01:37.17M
2017-11-26T03:07:23.508Z|I-OCEAN7-304-0616641|  23.81  12.228  38.102  32.945 1495.5315 10:01:42.23M
2017-11-26T03:07:28.573Z|I-OCEAN7-304-0616641|  23.78  12.227  38.072  32.916 1495.4958 10:01:47.29M
2017-11-26T03:07:33.638Z|I-OCEAN7-304-0616641|  23.79  12.228  38.121  32.964 1495.5536 10:01:52.36M
2017-11-26T03:07:38.699Z|I-OCEAN7-304-0616641|  23.79  12.228  38.111  32.954 1495.5416 10:01:57.42M
2017-11-26T03:07:43.768Z|I-OCEAN7-304-0616641|  23.80  12.227  38.091  32.936 1495.5187 10:02:02.48M
2017-11-26T03:07:48.832Z|I-OCEAN7-304-0616641|  23.85  12.227  38.126  32.969 1495.5582 10:02:07.55M
2017-11-26T03:07:53.893Z|I-OCEAN7-304-0616641|  23.85  12.227  38.088  32.933 1495.5146 10:02:12.61M
2017-11-26T03:07:58.959Z|I-OCEAN7-304-0616641|  23.84  12.227  38.089  32.934 1495.5146 10:02:17.67M