2017-11-26T03:07:03.245Z|I-OCEAN7-304-0616641| 23.83 12.228 38.150 32.991 1495.5884 10:01:21.95M 2017-11-26T03:07:08.315Z|I-OCEAN7-304-0616641| 23.83 12.228 38.156 32.997 1495.5953 10:01:27.03M 2017-11-26T03:07:13.378Z|I-OCEAN7-304-0616641| 23.79 12.228 38.138 32.980 1495.5736 10:01:32.10M 2017-11-26T03:07:18.440Z|I-OCEAN7-304-0616641| 23.81 12.228 38.101 32.945 1495.5314 10:01:37.17M 2017-11-26T03:07:23.508Z|I-OCEAN7-304-0616641| 23.81 12.228 38.102 32.945 1495.5315 10:01:42.23M 2017-11-26T03:07:28.573Z|I-OCEAN7-304-0616641| 23.78 12.227 38.072 32.916 1495.4958 10:01:47.29M 2017-11-26T03:07:33.638Z|I-OCEAN7-304-0616641| 23.79 12.228 38.121 32.964 1495.5536 10:01:52.36M 2017-11-26T03:07:38.699Z|I-OCEAN7-304-0616641| 23.79 12.228 38.111 32.954 1495.5416 10:01:57.42M 2017-11-26T03:07:43.768Z|I-OCEAN7-304-0616641| 23.80 12.227 38.091 32.936 1495.5187 10:02:02.48M 2017-11-26T03:07:48.832Z|I-OCEAN7-304-0616641| 23.85 12.227 38.126 32.969 1495.5582 10:02:07.55M 2017-11-26T03:07:53.893Z|I-OCEAN7-304-0616641| 23.85 12.227 38.088 32.933 1495.5146 10:02:12.61M 2017-11-26T03:07:58.959Z|I-OCEAN7-304-0616641| 23.84 12.227 38.089 32.934 1495.5146 10:02:17.67M