2017-11-26T03:05:02.211Z|I-OCEAN7-304-0616641|  23.86  12.226  38.097  32.942 1495.5226 09:59:20.91M
2017-11-26T03:05:07.278Z|I-OCEAN7-304-0616641|  23.86  12.225  38.107  32.953 1495.5322 09:59:26.97M
2017-11-26T03:05:12.342Z|I-OCEAN7-304-0616641|  23.86  12.224  38.108  32.954 1495.5319 09:59:31.06M
2017-11-26T03:05:17.407Z|I-OCEAN7-304-0616641|  23.86  12.224  38.106  32.952 1495.5278 09:59:36.12M
2017-11-26T03:05:22.472Z|I-OCEAN7-304-0616641|  23.86  12.226  38.104  32.949 1495.5302 09:59:41.19M
2017-11-26T03:05:27.538Z|I-OCEAN7-304-0616641|  23.86  12.226  38.064  32.910 1495.4843 09:59:46.25M
2017-11-26T03:05:32.603Z|I-OCEAN7-304-0616641|  23.86  12.226  38.102  32.947 1495.5287 09:59:51.32M
2017-11-26T03:05:37.666Z|I-OCEAN7-304-0616641|  23.85  12.226  38.141  32.984 1495.5734 09:59:56.38M
2017-11-26T03:05:42.731Z|I-OCEAN7-304-0616641|  23.85  12.226  38.141  32.984 1495.5736 10:00:01.44M
2017-11-26T03:05:47.794Z|I-OCEAN7-304-0616641|  23.85  12.227  38.141  32.983 1495.5758 10:00:06.51M
2017-11-26T03:05:52.861Z|I-OCEAN7-304-0616641|  23.85  12.227  38.141  32.983 1495.5760 10:00:11.57M
2017-11-26T03:05:57.927Z|I-OCEAN7-304-0616641|  23.85  12.227  38.141  32.984 1495.5762 10:00:16.63M