2017-11-26T03:02:00.139Z|I-OCEAN7-304-0616641|  23.84  12.225  38.096  32.943 1495.5188 09:56:18.83M
2017-11-26T03:02:05.203Z|I-OCEAN7-304-0616641|  23.84  12.225  38.105  32.950 1495.5292 09:56:23.89M
2017-11-26T03:02:10.267Z|I-OCEAN7-304-0616641|  23.84  12.226  38.119  32.963 1495.5466 09:56:28.96M
2017-11-26T03:02:15.333Z|I-OCEAN7-304-0616641|  23.85  12.226  38.102  32.947 1495.5284 09:56:34.04M
2017-11-26T03:02:20.398Z|I-OCEAN7-304-0616641|  23.85  12.226  38.064  32.910 1495.4843 09:56:39.11M
2017-11-26T03:02:25.463Z|I-OCEAN7-304-0616641|  23.85  12.226  38.086  32.931 1495.5100 09:56:44.17M
2017-11-26T03:02:30.528Z|I-OCEAN7-304-0616641|  23.85  12.226  38.112  32.956 1495.5394 09:56:49.23M
2017-11-26T03:02:35.594Z|I-OCEAN7-304-0616641|  23.83  12.226  38.061  32.907 1495.4805 09:56:54.30M
2017-11-26T03:02:40.657Z|I-OCEAN7-304-0616641|  23.83  12.226  38.128  32.972 1495.5581 09:56:59.36M
2017-11-26T03:02:45.723Z|I-OCEAN7-304-0616641|  23.83  12.226  38.106  32.951 1495.5322 09:57:04.42M
2017-11-26T03:02:50.528Z|I-OCEAN7-304-0616641|  23.88  12.226  38.107  32.952 1495.5339 09:57:09.49M
2017-11-26T03:02:55.591Z|I-OCEAN7-304-0616641|  23.84  12.225  38.107  32.952 1495.5328 09:57:14.30M