2017-11-26T03:00:03.648Z|I-OCEAN7-304-0616641|  23.88  12.223  38.087  32.935 1495.5054 09:54:22.34M
2017-11-26T03:00:08.714Z|I-OCEAN7-304-0616641|  23.87  12.223  38.056  32.906 1495.4688 09:54:27.41M
2017-11-26T03:00:13.778Z|I-OCEAN7-304-0616641|  23.80  12.223  38.099  32.947 1495.5170 09:54:32.47M
2017-11-26T03:00:18.842Z|I-OCEAN7-304-0616641|  23.82  12.221  38.098  32.948 1495.5121 09:54:37.54M
2017-11-26T03:00:23.905Z|I-OCEAN7-304-0616641|  23.86  12.221  38.104  32.953 1495.5187 09:54:42.60M
2017-11-26T03:00:28.971Z|I-OCEAN7-304-0616641|  23.86  12.221  38.157  33.004 1495.5795 09:54:47.66M
2017-11-26T03:00:34.037Z|I-OCEAN7-304-0616641|  23.86  12.221  38.167  33.013 1495.5908 09:54:52.72M
2017-11-26T03:00:39.103Z|I-OCEAN7-304-0616641|  23.86  12.221  38.150  32.998 1495.5720 09:54:57.79M
2017-11-26T03:00:44.164Z|I-OCEAN7-304-0616641|  23.79  12.221  38.115  32.964 1495.5308 09:55:02.86M
2017-11-26T03:00:49.232Z|I-OCEAN7-304-0616641|  23.79  12.221  38.116  32.964 1495.5311 09:55:07.92M
2017-11-26T03:00:54.297Z|I-OCEAN7-304-0616641|  23.90  12.221  38.116  32.965 1495.5331 09:55:13.00M
2017-11-26T03:00:59.361Z|I-OCEAN7-304-0616641|  23.80  12.221  38.117  32.966 1495.5323 09:55:18.07M