2017-11-26T02:58:02.089Z|I-OCEAN7-304-0616641|  23.92  12.225  38.101  32.947 1495.5250 09:52:21.05M
2017-11-26T02:58:07.157Z|I-OCEAN7-304-0616641|  23.92  12.225  38.101  32.946 1495.5255 09:52:25.83M
2017-11-26T02:58:12.222Z|I-OCEAN7-304-0616641|  23.93  12.225  38.090  32.936 1495.5144 09:52:30.90M
2017-11-26T02:58:17.286Z|I-OCEAN7-304-0616641|  23.89  12.226  38.090  32.936 1495.5148 09:52:35.96M
2017-11-26T02:58:22.352Z|I-OCEAN7-304-0616641|  23.89  12.226  38.091  32.936 1495.5162 09:52:41.05M
2017-11-26T02:58:27.416Z|I-OCEAN7-304-0616641|  23.83  12.226  38.100  32.945 1495.5264 09:52:46.11M
2017-11-26T02:58:32.480Z|I-OCEAN7-304-0616641|  23.85  12.224  38.101  32.948 1495.5210 09:52:51.18M
2017-11-26T02:58:37.545Z|I-OCEAN7-304-0616641|  23.85  12.223  38.154  33.000 1495.5807 09:52:56.24M
2017-11-26T02:58:42.612Z|I-OCEAN7-304-0616641|  23.85  12.222  38.148  32.995 1495.5731 09:53:01.30M
2017-11-26T02:58:47.676Z|I-OCEAN7-304-0616641|  23.84  12.222  38.123  32.970 1495.5432 09:53:06.37M
2017-11-26T02:58:52.743Z|I-OCEAN7-304-0616641|  23.81  12.223  38.100  32.948 1495.5175 09:53:11.43M
2017-11-26T02:58:57.804Z|I-OCEAN7-304-0616641|  23.84  12.223  38.060  32.910 1495.4724 09:53:16.50M