2017-11-26T02:56:01.317Z|I-OCEAN7-304-0616641|  23.89  12.223  38.073  32.922 1495.4878 09:50:20.01M
2017-11-26T02:56:06.381Z|I-OCEAN7-304-0616641|  23.86  12.222  38.049  32.899 1495.4594 09:50:25.07M
2017-11-26T02:56:11.446Z|I-OCEAN7-304-0616641|  23.86  12.222  38.101  32.949 1495.5181 09:50:30.13M
2017-11-26T02:56:16.509Z|I-OCEAN7-304-0616641|  23.86  12.222  38.139  32.986 1495.5631 09:50:35.20M
2017-11-26T02:56:21.577Z|I-OCEAN7-304-0616641|  23.86  12.223  38.140  32.986 1495.5646 09:50:40.26M
2017-11-26T02:56:26.381Z|I-OCEAN7-304-0616641|  23.86  12.223  38.140  32.986 1495.5658 09:50:45.33M
2017-11-26T02:56:31.443Z|I-OCEAN7-304-0616641|  23.82  12.223  38.114  32.961 1495.5339 09:50:50.14M
2017-11-26T02:56:36.510Z|I-OCEAN7-304-0616641|  23.82  12.223  38.113  32.960 1495.5332 09:50:55.20M
2017-11-26T02:56:41.576Z|I-OCEAN7-304-0616641|  23.84  12.223  38.119  32.966 1495.5405 09:51:00.26M
2017-11-26T02:56:46.641Z|I-OCEAN7-304-0616641|  23.83  12.223  38.070  32.919 1495.4849 09:51:05.33M
2017-11-26T02:56:51.704Z|I-OCEAN7-304-0616641|  23.87  12.223  38.071  32.919 1495.4855 09:51:10.39M
2017-11-26T02:56:56.767Z|I-OCEAN7-304-0616641|  23.91  12.223  38.071  32.920 1495.4862 09:51:15.45M