2017-11-26T02:54:04.822Z|I-OCEAN7-304-0616641|  23.90  12.224  38.107  32.953 1495.5295 09:48:23.50M
2017-11-26T02:54:09.890Z|I-OCEAN7-304-0616641|  23.90  12.224  38.107  32.953 1495.5302 09:48:28.56M
2017-11-26T02:54:14.953Z|I-OCEAN7-304-0616641|  23.90  12.224  38.106  32.953 1495.5303 09:48:33.63M
2017-11-26T02:54:20.021Z|I-OCEAN7-304-0616641|  23.89  12.225  38.106  32.952 1495.5308 09:48:38.69M
2017-11-26T02:54:25.085Z|I-OCEAN7-304-0616641|  23.89  12.225  38.099  32.945 1495.5233 09:48:43.76M
2017-11-26T02:54:30.149Z|I-OCEAN7-304-0616641|  23.88  12.225  38.118  32.963 1495.5444 09:48:48.82M
2017-11-26T02:54:35.215Z|I-OCEAN7-304-0616641|  23.91  12.225  38.108  32.954 1495.5344 09:48:53.88M
2017-11-26T02:54:40.281Z|I-OCEAN7-304-0616641|  23.92  12.225  38.107  32.952 1495.5339 09:48:58.95M
2017-11-26T02:54:45.342Z|I-OCEAN7-304-0616641|  23.86  12.226  38.123  32.967 1495.5520 09:49:04.03M
2017-11-26T02:54:50.409Z|I-OCEAN7-304-0616641|  23.86  12.226  38.123  32.967 1495.5530 09:49:09.09M
2017-11-26T02:54:55.475Z|I-OCEAN7-304-0616641|  23.91  12.226  38.123  32.967 1495.5538 09:49:14.16M