2017-11-26T02:52:03.530Z|I-OCEAN7-304-0616641|  23.92  12.223  38.100  32.948 1495.5201 09:46:22.46M
2017-11-26T02:52:08.595Z|I-OCEAN7-304-0616641|  23.92  12.223  38.110  32.957 1495.5320 09:46:27.27M
2017-11-26T02:52:13.658Z|I-OCEAN7-304-0616641|  23.92  12.223  38.126  32.972 1495.5497 09:46:32.33M
2017-11-26T02:52:18.724Z|I-OCEAN7-304-0616641|  23.91  12.223  38.089  32.937 1495.5077 09:46:37.39M
2017-11-26T02:52:23.789Z|I-OCEAN7-304-0616641|  23.95  12.223  38.083  32.931 1495.5012 09:46:42.46M
2017-11-26T02:52:28.854Z|I-OCEAN7-304-0616641|  23.93  12.223  38.069  32.917 1495.4846 09:46:47.52M
2017-11-26T02:52:33.918Z|I-OCEAN7-304-0616641|  23.96  12.223  38.067  32.916 1495.4832 09:46:52.59M
2017-11-26T02:52:38.983Z|I-OCEAN7-304-0616641|  23.96  12.223  38.050  32.899 1495.4639 09:46:57.65M
2017-11-26T02:52:44.048Z|I-OCEAN7-304-0616641|  23.91  12.223  38.131  32.978 1495.5559 09:47:02.71M
2017-11-26T02:52:49.114Z|I-OCEAN7-304-0616641|  23.91  12.223  38.124  32.971 1495.5468 09:47:07.78M
2017-11-26T02:52:54.177Z|I-OCEAN7-304-0616641|  23.87  12.222  38.125  32.972 1495.5469 09:47:12.84M
2017-11-26T02:52:59.241Z|I-OCEAN7-304-0616641|  23.91  12.222  38.126  32.974 1495.5482 09:47:17.90M