2017-11-26T02:49:01.457Z|I-OCEAN7-304-0616641| 23.88 12.224 38.126 32.972 1495.5511 09:43:20.12M 2017-11-26T02:49:06.522Z|I-OCEAN7-304-0616641| 23.85 12.224 38.154 32.999 1495.5835 09:43:25.19M 2017-11-26T02:49:11.586Z|I-OCEAN7-304-0616641| 23.91 12.224 38.145 32.990 1495.5736 09:43:30.25M 2017-11-26T02:49:16.648Z|I-OCEAN7-304-0616641| 23.91 12.224 38.112 32.957 1495.5363 09:43:35.31M 2017-11-26T02:49:21.715Z|I-OCEAN7-304-0616641| 23.93 12.224 38.105 32.951 1495.5286 09:43:40.38M 2017-11-26T02:49:26.780Z|I-OCEAN7-304-0616641| 23.93 12.225 38.110 32.955 1495.5350 09:43:45.44M 2017-11-26T02:49:31.844Z|I-OCEAN7-304-0616641| 23.97 12.225 38.110 32.956 1495.5367 09:43:50.50M 2017-11-26T02:49:36.912Z|I-OCEAN7-304-0616641| 23.95 12.225 38.111 32.957 1495.5378 09:43:55.57M 2017-11-26T02:49:41.976Z|I-OCEAN7-304-0616641| 23.86 12.224 38.148 32.992 1495.5771 09:44:00.64M 2017-11-26T02:49:47.040Z|I-OCEAN7-304-0616641| 23.86 12.224 38.186 33.029 1495.6208 09:44:05.70M 2017-11-26T02:49:52.105Z|I-OCEAN7-304-0616641| 23.93 12.224 38.193 33.035 1495.6300 09:44:10.76M 2017-11-26T02:49:57.169Z|I-OCEAN7-304-0616641| 23.93 12.225 38.125 32.971 1495.5535 09:44:15.83M