2017-11-26T02:49:01.457Z|I-OCEAN7-304-0616641|  23.88  12.224  38.126  32.972 1495.5511 09:43:20.12M
2017-11-26T02:49:06.522Z|I-OCEAN7-304-0616641|  23.85  12.224  38.154  32.999 1495.5835 09:43:25.19M
2017-11-26T02:49:11.586Z|I-OCEAN7-304-0616641|  23.91  12.224  38.145  32.990 1495.5736 09:43:30.25M
2017-11-26T02:49:16.648Z|I-OCEAN7-304-0616641|  23.91  12.224  38.112  32.957 1495.5363 09:43:35.31M
2017-11-26T02:49:21.715Z|I-OCEAN7-304-0616641|  23.93  12.224  38.105  32.951 1495.5286 09:43:40.38M
2017-11-26T02:49:26.780Z|I-OCEAN7-304-0616641|  23.93  12.225  38.110  32.955 1495.5350 09:43:45.44M
2017-11-26T02:49:31.844Z|I-OCEAN7-304-0616641|  23.97  12.225  38.110  32.956 1495.5367 09:43:50.50M
2017-11-26T02:49:36.912Z|I-OCEAN7-304-0616641|  23.95  12.225  38.111  32.957 1495.5378 09:43:55.57M
2017-11-26T02:49:41.976Z|I-OCEAN7-304-0616641|  23.86  12.224  38.148  32.992 1495.5771 09:44:00.64M
2017-11-26T02:49:47.040Z|I-OCEAN7-304-0616641|  23.86  12.224  38.186  33.029 1495.6208 09:44:05.70M
2017-11-26T02:49:52.105Z|I-OCEAN7-304-0616641|  23.93  12.224  38.193  33.035 1495.6300 09:44:10.76M
2017-11-26T02:49:57.169Z|I-OCEAN7-304-0616641|  23.93  12.225  38.125  32.971 1495.5535 09:44:15.83M