2017-11-26T02:45:03.411Z|I-OCEAN7-304-0616641|  23.86  12.221  38.149  32.996 1495.5714 09:39:22.06M
2017-11-26T02:45:08.473Z|I-OCEAN7-304-0616641|  23.86  12.221  38.098  32.947 1495.5131 09:39:27.13M
2017-11-26T02:45:13.539Z|I-OCEAN7-304-0616641|  23.92  12.222  38.055  32.906 1495.4656 09:39:32.19M
2017-11-26T02:45:18.603Z|I-OCEAN7-304-0616641|  23.92  12.222  38.111  32.959 1495.5303 09:39:37.26M
2017-11-26T02:45:23.667Z|I-OCEAN7-304-0616641|  23.88  12.222  38.111  32.959 1495.5310 09:39:42.32M
2017-11-26T02:45:28.733Z|I-OCEAN7-304-0616641|  23.93  12.223  38.106  32.953 1495.5259 09:39:47.38M
2017-11-26T02:45:33.800Z|I-OCEAN7-304-0616641|  23.88  12.223  38.093  32.941 1495.5107 09:39:52.45M
2017-11-26T02:45:38.861Z|I-OCEAN7-304-0616641|  23.93  12.223  38.118  32.964 1495.5414 09:39:57.51M
2017-11-26T02:45:43.926Z|I-OCEAN7-304-0616641|  23.93  12.223  38.128  32.974 1495.5524 09:40:02.57M
2017-11-26T02:45:48.993Z|I-OCEAN7-304-0616641|  23.93  12.223  38.184  33.029 1495.6173 09:40:07.64M
2017-11-26T02:45:54.056Z|I-OCEAN7-304-0616641|  23.93  12.223  38.137  32.983 1495.5632 09:40:12.70M
2017-11-26T02:45:59.124Z|I-OCEAN7-304-0616641|  23.93  12.223  38.143  32.989 1495.5709 09:40:17.77M