2017-11-26T02:45:03.411Z|I-OCEAN7-304-0616641| 23.86 12.221 38.149 32.996 1495.5714 09:39:22.06M 2017-11-26T02:45:08.473Z|I-OCEAN7-304-0616641| 23.86 12.221 38.098 32.947 1495.5131 09:39:27.13M 2017-11-26T02:45:13.539Z|I-OCEAN7-304-0616641| 23.92 12.222 38.055 32.906 1495.4656 09:39:32.19M 2017-11-26T02:45:18.603Z|I-OCEAN7-304-0616641| 23.92 12.222 38.111 32.959 1495.5303 09:39:37.26M 2017-11-26T02:45:23.667Z|I-OCEAN7-304-0616641| 23.88 12.222 38.111 32.959 1495.5310 09:39:42.32M 2017-11-26T02:45:28.733Z|I-OCEAN7-304-0616641| 23.93 12.223 38.106 32.953 1495.5259 09:39:47.38M 2017-11-26T02:45:33.800Z|I-OCEAN7-304-0616641| 23.88 12.223 38.093 32.941 1495.5107 09:39:52.45M 2017-11-26T02:45:38.861Z|I-OCEAN7-304-0616641| 23.93 12.223 38.118 32.964 1495.5414 09:39:57.51M 2017-11-26T02:45:43.926Z|I-OCEAN7-304-0616641| 23.93 12.223 38.128 32.974 1495.5524 09:40:02.57M 2017-11-26T02:45:48.993Z|I-OCEAN7-304-0616641| 23.93 12.223 38.184 33.029 1495.6173 09:40:07.64M 2017-11-26T02:45:54.056Z|I-OCEAN7-304-0616641| 23.93 12.223 38.137 32.983 1495.5632 09:40:12.70M 2017-11-26T02:45:59.124Z|I-OCEAN7-304-0616641| 23.93 12.223 38.143 32.989 1495.5709 09:40:17.77M