2017-11-26T02:43:01.854Z|I-OCEAN7-304-0616641|  23.85  12.224  38.100  32.947 1495.5210 09:37:20.49M
2017-11-26T02:43:06.918Z|I-OCEAN7-304-0616641|  23.84  12.224  38.124  32.970 1495.5480 09:37:25.56M
2017-11-26T02:43:11.982Z|I-OCEAN7-304-0616641|  23.84  12.224  38.089  32.936 1495.5081 09:37:30.62M
2017-11-26T02:43:17.050Z|I-OCEAN7-304-0616641|  23.84  12.224  38.110  32.957 1495.5326 09:37:35.68M
2017-11-26T02:43:22.111Z|I-OCEAN7-304-0616641|  23.84  12.224  38.074  32.921 1495.4911 09:37:40.75M
2017-11-26T02:43:27.177Z|I-OCEAN7-304-0616641|  23.85  12.224  38.074  32.922 1495.4917 09:37:45.81M
2017-11-26T02:43:32.243Z|I-OCEAN7-304-0616641|  23.88  12.224  38.083  32.930 1495.5022 09:37:50.88M
2017-11-26T02:43:37.308Z|I-OCEAN7-304-0616641|  23.85  12.224  38.098  32.944 1495.5192 09:37:55.94M
2017-11-26T02:43:42.371Z|I-OCEAN7-304-0616641|  23.89  12.224  38.140  32.985 1495.5686 09:38:01.03M
2017-11-26T02:43:47.438Z|I-OCEAN7-304-0616641|  23.84  12.224  38.139  32.984 1495.5669 09:38:06.09M
2017-11-26T02:43:52.502Z|I-OCEAN7-304-0616641|  23.92  12.224  38.185  33.028 1495.6194 09:38:11.15M
2017-11-26T02:43:57.567Z|I-OCEAN7-304-0616641|  23.91  12.224  38.154  32.999 1495.5834 09:38:16.22M