2017-11-26T02:41:00.556Z|I-OCEAN7-304-0616641|  23.91  12.222  38.121  32.968 1495.5410 09:35:19.20M
2017-11-26T02:41:05.622Z|I-OCEAN7-304-0616641|  23.91  12.222  38.060  32.910 1495.4706 09:35:24.26M
2017-11-26T02:41:10.685Z|I-OCEAN7-304-0616641|  23.93  12.222  38.051  32.902 1495.4615 09:35:29.32M
2017-11-26T02:41:15.493Z|I-OCEAN7-304-0616641|  23.93  12.222  38.050  32.901 1495.4604 09:35:34.39M
2017-11-26T02:41:20.556Z|I-OCEAN7-304-0616641|  23.94  12.222  38.052  32.902 1495.4629 09:35:39.20M
2017-11-26T02:41:25.620Z|I-OCEAN7-304-0616641|  23.92  12.222  38.050  32.900 1495.4602 09:35:44.26M
2017-11-26T02:41:30.687Z|I-OCEAN7-304-0616641|  23.92  12.222  38.068  32.918 1495.4808 09:35:49.32M
2017-11-26T02:41:35.753Z|I-OCEAN7-304-0616641|  23.92  12.222  38.098  32.946 1495.5143 09:35:54.39M
2017-11-26T02:41:40.817Z|I-OCEAN7-304-0616641|  23.92  12.222  38.147  32.994 1495.5709 09:35:59.45M
2017-11-26T02:41:45.879Z|I-OCEAN7-304-0616641|  23.92  12.221  38.112  32.960 1495.5297 09:36:04.52M
2017-11-26T02:41:50.945Z|I-OCEAN7-304-0616641|  23.92  12.222  38.084  32.933 1495.4984 09:36:09.58M
2017-11-26T02:41:56.010Z|I-OCEAN7-304-0616641|  23.92  12.222  38.084  32.933 1495.4987 09:36:14.64M